66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 87.950 | 0 | 12,000 | 0.015 | ||||
| 06/03/2025 | 0.265 | 90.000 | 0 | 12,000 | 0.015 | ||||
| 05/03/2025 | 0.260 | 89.102 | 0 | 12,000 | 0.015 | ||||
| 04/03/2025 | 0.260 | 89.252 | 4,000 | 12,000 | 0.015 | 4,000 | 0.260 | ||
| 03/03/2025 | 0.250 | 88.452 | 0 | 16,000 | 0.020 | ||||
| 28/02/2025 | 0.234 | 86.452 | 0 | 16,000 | 0.020 | ||||
| 27/02/2025 | 0.235 | 86.602 | 0 | 16,000 | 0.020 | ||||
| 26/02/2025 | 0.229 | 85.952 | 52,000 | 16,000 | 0.020 | 52,000 | 0.230 | ||
| 25/02/2025 | 0.213 | 84.302 | 0 | 68,000 | 0.085 | ||||
| 24/02/2025 | 0.206 | 83.002 | 0 | 68,000 | 0.085 | ||||
| 21/02/2025 | 0.213 | 83.902 | 576,000 | 68,000 | 0.085 | 288,000 | 0.214 | 288,000 | 0.214 |
| 20/02/2025 | 0.216 | 84.352 | 620,000 | 68,000 | 0.085 | 576,000 | 0.220 | 44,000 | 0.214 |
| 19/02/2025 | 0.221 | 85.602 | 732,000 | 600,000 | 0.750 | 132,000 | 0.222 | 588,000 | 0.225 |
| 18/02/2025 | 0.216 | 84.402 | 452,000 | 144,000 | 0.180 | 160,000 | 0.217 | 292,000 | 0.217 |
| 17/02/2025 | 0.200 | 82.702 | 96,000 | 12,000 | 0.015 | 96,000 | 0.191 | ||
| 14/02/2025 | 0.193 | 81.702 | 8,000 | 108,000 | 0.135 | 8,000 | 0.194 | ||
| 13/02/2025 | 0.197 | 82.052 | 0 | 116,000 | 0.145 | ||||
| 12/02/2025 | 0.191 | 81.652 | 0 | 116,000 | 0.145 | ||||
| 11/02/2025 | 0.184 | 81.002 | 0 | 116,000 | 0.145 | ||||
| 10/02/2025 | 0.171 | 79.802 | 0 | 116,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |