66316 小米花旗五十牛Ｆ (R 牛证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 54.350 | 1,050,000 | 1,658,000 | 1.840 | 1,050,000 | 0.247 | ||
| 06/03/2025 | 0.255 | 54.900 | 1,332,000 | 2,708,000 | 3.010 | 1,092,000 | 0.254 | 240,000 | 0.255 |
| 05/03/2025 | 0.246 | 54.200 | 3,166,000 | 3,560,000 | 3.960 | 2,686,000 | 0.227 | 480,000 | 0.231 |
| 04/03/2025 | 0.212 | 50.550 | 6,452,000 | 5,766,000 | 6.410 | 1,014,000 | 0.213 | 1,644,000 | 0.214 |
| 03/03/2025 | 0.218 | 50.950 | 0 | 5,136,000 | 5.710 | ||||
| 28/02/2025 | 0.224 | 51.850 | 0 | 5,136,000 | 5.710 | ||||
| 27/02/2025 | 0.237 | 53.100 | 0 | 5,136,000 | 5.710 | ||||
| 26/02/2025 | 0.265 | 56.300 | 0 | 5,136,000 | 5.710 | ||||
| 25/02/2025 | 0.236 | 53.200 | 484,000 | 5,136,000 | 5.710 | 242,000 | 0.234 | 242,000 | 0.213 |
| 24/02/2025 | 0.222 | 51.600 | 508,000 | 5,136,000 | 5.710 | 254,000 | 0.222 | 254,000 | 0.219 |
| 21/02/2025 | 0.219 | 51.700 | 1,166,000 | 5,136,000 | 5.710 | 1,152,000 | 0.213 | ||
| 20/02/2025 | 0.196 | 49.150 | 564,000 | 6,288,000 | 6.990 | 292,000 | 0.200 | 272,000 | 0.187 |
| 19/02/2025 | 0.197 | 49.450 | 1,348,000 | 6,308,000 | 7.010 | 480,000 | 0.191 | ||
| 18/02/2025 | 0.185 | 48.400 | 1,462,000 | 6,788,000 | 7.540 | 110,000 | 0.170 | 1,234,000 | 0.175 |
| 17/02/2025 | 0.155 | 45.150 | 3,116,000 | 5,664,000 | 6.290 | 2,776,000 | 0.148 | 90,000 | 0.155 |
| 14/02/2025 | 0.146 | 44.700 | 17,078,000 | 8,350,000 | 9.280 | 8,114,000 | 0.138 | 8,476,000 | 0.138 |
| 13/02/2025 | 0.116 | 41.650 | 9,306,000 | 7,988,000 | 8.880 | 3,292,000 | 0.127 | 5,632,000 | 0.126 |
| 12/02/2025 | 0.143 | 44.100 | 7,240,000 | 5,648,000 | 6.280 | 4,412,000 | 0.142 | 1,518,000 | 0.130 |
| 11/02/2025 | 0.128 | 42.550 | 2,510,000 | 8,542,000 | 9.490 | 1,190,000 | 0.130 | 1,040,000 | 0.130 |
| 10/02/2025 | 0.140 | 43.750 | 1,164,000 | 8,692,000 | 9.660 | 974,000 | 0.130 | 120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |