66311 腾讯花旗五九牛Ａ (R 牛证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.480 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.410 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.380 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.365 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.360 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.395 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.400 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.365 | 484.800 | 435,000 | 0 | 0.000 | 435,000 | 0.364 | ||
| 24/02/2025 | 0.400 | 497.200 | 880,000 | 435,000 | 0.440 | 450,000 | 0.417 | 430,000 | 0.416 |
| 21/02/2025 | 0.430 | 517.000 | 215,000 | 455,000 | 0.460 | 215,000 | 0.425 | ||
| 20/02/2025 | 0.375 | 486.800 | 155,000 | 670,000 | 0.670 | 155,000 | 0.380 | ||
| 19/02/2025 | 0.395 | 497.800 | 315,000 | 515,000 | 0.520 | 315,000 | 0.393 | ||
| 18/02/2025 | 0.405 | 503.500 | 475,000 | 200,000 | 0.200 | 275,000 | 0.425 | 200,000 | 0.403 |
| 17/02/2025 | 0.390 | 493.600 | 2,560,000 | 275,000 | 0.280 | 1,535,000 | 0.407 | 1,025,000 | 0.402 |
| 14/02/2025 | 0.345 | 474.800 | 2,675,000 | 785,000 | 0.790 | 1,445,000 | 0.328 | 1,230,000 | 0.327 |
| 13/02/2025 | 0.285 | 442.000 | 1,225,000 | 1,000,000 | 1.000 | 225,000 | 0.330 | 1,000,000 | 0.297 |
| 12/02/2025 | 0.285 | 444.200 | 475,000 | 225,000 | 0.230 | 250,000 | 0.269 | 225,000 | 0.277 |
| 11/02/2025 | 0.260 | 427.400 | 755,000 | 250,000 | 0.250 | 525,000 | 0.274 | 230,000 | 0.265 |
| 10/02/2025 | 0.280 | 437.000 | 140,000 | 545,000 | 0.550 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |