66275 腾讯摩通五十牛Ｂ (R 牛证)
按盘价 
0.425 -0.025 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 533.500 | 0 | 250,000 | 0.250 | ||||
| 06/03/2025 | 0.460 | 544.000 | 15,000 | 250,000 | 0.250 | 15,000 | 0.440 | ||
| 05/03/2025 | 0.390 | 505.500 | 0 | 265,000 | 0.265 | ||||
| 04/03/2025 | 0.360 | 491.000 | 0 | 265,000 | 0.265 | ||||
| 03/03/2025 | 0.345 | 483.200 | 0 | 265,000 | 0.265 | ||||
| 28/02/2025 | 0.340 | 478.600 | 0 | 265,000 | 0.265 | ||||
| 27/02/2025 | 0.375 | 495.400 | 0 | 265,000 | 0.265 | ||||
| 26/02/2025 | 0.380 | 501.500 | 0 | 265,000 | 0.265 | ||||
| 25/02/2025 | 0.345 | 484.800 | 20,000 | 265,000 | 0.265 | 20,000 | 0.340 | ||
| 24/02/2025 | 0.380 | 497.200 | 5,000 | 285,000 | 0.285 | 5,000 | 0.405 | ||
| 21/02/2025 | 0.410 | 517.000 | 35,000 | 280,000 | 0.280 | 35,000 | 0.385 | ||
| 20/02/2025 | 0.350 | 486.800 | 20,000 | 315,000 | 0.315 | 10,000 | 0.350 | ||
| 19/02/2025 | 0.380 | 497.800 | 470,000 | 325,000 | 0.325 | 465,000 | 0.380 | 5,000 | 0.380 |
| 18/02/2025 | 0.385 | 503.500 | 0 | 785,000 | 0.785 | ||||
| 17/02/2025 | 0.360 | 493.600 | 0 | 785,000 | 0.785 | ||||
| 14/02/2025 | 0.325 | 474.800 | 590,000 | 785,000 | 0.785 | 385,000 | 0.310 | 205,000 | 0.280 |
| 13/02/2025 | 0.260 | 442.000 | 650,000 | 965,000 | 0.965 | 650,000 | 0.266 | ||
| 12/02/2025 | 0.265 | 444.200 | 620,000 | 315,000 | 0.315 | 410,000 | 0.243 | 210,000 | 0.236 |
| 11/02/2025 | 0.232 | 427.400 | 1,330,000 | 515,000 | 0.515 | 650,000 | 0.238 | 670,000 | 0.239 |
| 10/02/2025 | 0.250 | 437.000 | 735,000 | 495,000 | 0.495 | 360,000 | 0.245 | 365,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |