66273 腾讯摩通五十牛Ａ (R 牛证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.420 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.350 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.320 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.305 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.300 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.335 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.340 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.305 | 484.800 | 20,000 | 0 | 0.000 | 20,000 | 0.305 | ||
| 24/02/2025 | 0.340 | 497.200 | 0 | 20,000 | 0.020 | ||||
| 21/02/2025 | 0.370 | 517.000 | 0 | 20,000 | 0.020 | ||||
| 20/02/2025 | 0.315 | 486.800 | 0 | 20,000 | 0.020 | ||||
| 19/02/2025 | 0.335 | 497.800 | 90,000 | 20,000 | 0.020 | 90,000 | 0.335 | ||
| 18/02/2025 | 0.350 | 503.500 | 150,000 | 110,000 | 0.110 | 150,000 | 0.360 | ||
| 17/02/2025 | 0.330 | 493.600 | 10,000 | 260,000 | 0.260 | 10,000 | 0.335 | ||
| 14/02/2025 | 0.285 | 474.800 | 1,620,000 | 250,000 | 0.250 | 1,005,000 | 0.256 | 415,000 | 0.237 |
| 13/02/2025 | 0.219 | 442.000 | 3,505,000 | 840,000 | 0.840 | 1,365,000 | 0.241 | 1,640,000 | 0.234 |
| 12/02/2025 | 0.225 | 444.200 | 1,095,000 | 565,000 | 0.565 | 470,000 | 0.212 | 230,000 | 0.196 |
| 11/02/2025 | 0.192 | 427.400 | 2,300,000 | 805,000 | 0.805 | 1,260,000 | 0.202 | 740,000 | 0.200 |
| 10/02/2025 | 0.214 | 437.000 | 1,585,000 | 1,325,000 | 1.325 | 345,000 | 0.205 | 655,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |