66268 腾讯摩通五九牛Ｃ (R 牛证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.435 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.365 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.335 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.325 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.320 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.350 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.355 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.360 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.385 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.335 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.355 | 497.800 | 410,000 | 0 | 0.000 | 410,000 | 0.353 | ||
| 18/02/2025 | 0.360 | 503.500 | 0 | 410,000 | 0.410 | ||||
| 17/02/2025 | 0.340 | 493.600 | 0 | 410,000 | 0.410 | ||||
| 14/02/2025 | 0.300 | 474.800 | 135,000 | 410,000 | 0.410 | 135,000 | 0.255 | ||
| 13/02/2025 | 0.235 | 442.000 | 950,000 | 545,000 | 0.545 | 500,000 | 0.246 | 440,000 | 0.244 |
| 12/02/2025 | 0.243 | 444.200 | 1,390,000 | 605,000 | 0.605 | 715,000 | 0.225 | 575,000 | 0.218 |
| 11/02/2025 | 0.211 | 427.400 | 2,150,000 | 745,000 | 0.745 | 1,135,000 | 0.218 | 715,000 | 0.219 |
| 10/02/2025 | 0.232 | 437.000 | 855,000 | 1,165,000 | 1.165 | 855,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |