66267 腾讯摩通五九牛Ｂ (R 牛证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 533.500 | 0 | 25,000 | 0.025 | ||||
| 06/03/2025 | 0.395 | 544.000 | 0 | 25,000 | 0.025 | ||||
| 05/03/2025 | 0.325 | 505.500 | 0 | 25,000 | 0.025 | ||||
| 04/03/2025 | 0.295 | 491.000 | 0 | 25,000 | 0.025 | ||||
| 03/03/2025 | 0.280 | 483.200 | 0 | 25,000 | 0.025 | ||||
| 28/02/2025 | 0.280 | 478.600 | 0 | 25,000 | 0.025 | ||||
| 27/02/2025 | 0.310 | 495.400 | 0 | 25,000 | 0.025 | ||||
| 26/02/2025 | 0.315 | 501.500 | 0 | 25,000 | 0.025 | ||||
| 25/02/2025 | 0.280 | 484.800 | 20,000 | 25,000 | 0.025 | 20,000 | 0.280 | ||
| 24/02/2025 | 0.315 | 497.200 | 0 | 45,000 | 0.045 | ||||
| 21/02/2025 | 0.345 | 517.000 | 0 | 45,000 | 0.045 | ||||
| 20/02/2025 | 0.295 | 486.800 | 0 | 45,000 | 0.045 | ||||
| 19/02/2025 | 0.315 | 497.800 | 0 | 45,000 | 0.045 | ||||
| 18/02/2025 | 0.320 | 503.500 | 0 | 45,000 | 0.045 | ||||
| 17/02/2025 | 0.295 | 493.600 | 0 | 45,000 | 0.045 | ||||
| 14/02/2025 | 0.260 | 474.800 | 730,000 | 45,000 | 0.045 | 605,000 | 0.242 | 125,000 | 0.223 |
| 13/02/2025 | 0.196 | 442.000 | 1,365,000 | 525,000 | 0.525 | 745,000 | 0.207 | 565,000 | 0.224 |
| 12/02/2025 | 0.202 | 444.200 | 655,000 | 705,000 | 0.705 | 140,000 | 0.177 | 515,000 | 0.192 |
| 11/02/2025 | 0.169 | 427.400 | 2,215,000 | 330,000 | 0.330 | 1,630,000 | 0.178 | 585,000 | 0.183 |
| 10/02/2025 | 0.192 | 437.000 | 1,975,000 | 1,375,000 | 1.375 | 495,000 | 0.189 | 1,480,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |