66265 腾讯摩通五八牛１ (R 牛证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.385 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.315 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.270 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.270 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.300 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.305 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.280 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.305 | 497.200 | 290,000 | 0 | 0.000 | 145,000 | 0.335 | 145,000 | 0.315 |
| 21/02/2025 | 0.335 | 517.000 | 295,000 | 0 | 0.000 | 295,000 | 0.310 | ||
| 20/02/2025 | 0.280 | 486.800 | 130,000 | 295,000 | 0.295 | 130,000 | 0.285 | ||
| 19/02/2025 | 0.300 | 497.800 | 125,000 | 425,000 | 0.425 | 125,000 | 0.300 | ||
| 18/02/2025 | 0.310 | 503.500 | 0 | 550,000 | 0.550 | ||||
| 17/02/2025 | 0.285 | 493.600 | 0 | 550,000 | 0.550 | ||||
| 14/02/2025 | 0.250 | 474.800 | 2,765,000 | 550,000 | 0.550 | 1,370,000 | 0.230 | 1,295,000 | 0.231 |
| 13/02/2025 | 0.185 | 442.000 | 1,345,000 | 625,000 | 0.625 | 555,000 | 0.221 | 485,000 | 0.211 |
| 12/02/2025 | 0.192 | 444.200 | 1,590,000 | 695,000 | 0.695 | 710,000 | 0.168 | 880,000 | 0.170 |
| 11/02/2025 | 0.160 | 427.400 | 1,330,000 | 525,000 | 0.525 | 855,000 | 0.165 | 475,000 | 0.169 |
| 10/02/2025 | 0.181 | 437.000 | 655,000 | 905,000 | 0.905 | 230,000 | 0.173 | 420,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |