66238 安踏法兴五十牛Ａ (R 牛证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 98.200 | 1,164,000 | 1,720,000 | 4.300 | 434,000 | 0.287 | 222,000 | 0.300 |
| 06/03/2025 | 0.270 | 95.100 | 2,414,000 | 1,932,000 | 4.830 | 978,000 | 0.262 | 566,000 | 0.265 |
| 05/03/2025 | 0.244 | 92.250 | 1,398,000 | 2,344,000 | 5.860 | 246,000 | 0.225 | 160,000 | 0.245 |
| 04/03/2025 | 0.227 | 90.300 | 1,936,000 | 2,430,000 | 6.075 | 950,000 | 0.208 | 678,000 | 0.220 |
| 03/03/2025 | 0.225 | 90.100 | 1,372,000 | 2,702,000 | 6.755 | 150,000 | 0.232 | ||
| 28/02/2025 | 0.194 | 87.300 | 3,208,000 | 2,552,000 | 6.380 | 2,628,000 | 0.210 | ||
| 27/02/2025 | 0.208 | 88.650 | 4,180,000 | 5,180,000 | 12.950 | 388,000 | 0.206 | 680,000 | 0.228 |
| 26/02/2025 | 0.184 | 86.150 | 6,412,000 | 4,888,000 | 12.220 | 3,536,000 | 0.200 | ||
| 25/02/2025 | 0.180 | 85.300 | 1,688,000 | 1,352,000 | 3.380 | 1,682,000 | 0.180 | ||
| 24/02/2025 | 0.189 | 86.600 | 5,394,000 | 3,034,000 | 7.585 | 2,076,000 | 0.189 | 474,000 | 0.176 |
| 21/02/2025 | 0.158 | 83.400 | 1,676,000 | 4,636,000 | 11.590 | 752,000 | 0.148 | 620,000 | 0.154 |
| 20/02/2025 | 0.152 | 82.750 | 5,040,000 | 4,768,000 | 11.920 | 1,032,000 | 0.152 | 3,514,000 | 0.160 |
| 19/02/2025 | 0.169 | 84.250 | 1,388,000 | 2,286,000 | 5.715 | 234,000 | 0.167 | 1,106,000 | 0.171 |
| 18/02/2025 | 0.174 | 84.950 | 638,000 | 1,414,000 | 3.535 | 278,000 | 0.177 | 246,000 | 0.178 |
| 17/02/2025 | 0.179 | 85.150 | 1,544,000 | 1,446,000 | 3.615 | 1,268,000 | 0.185 | 276,000 | 0.181 |
| 14/02/2025 | 0.204 | 88.150 | 5,944,000 | 2,438,000 | 6.095 | 402,000 | 0.200 | 586,000 | 0.195 |
| 13/02/2025 | 0.169 | 84.650 | 2,736,000 | 2,254,000 | 5.635 | 386,000 | 0.169 | 930,000 | 0.184 |
| 12/02/2025 | 0.163 | 83.950 | 1,262,000 | 1,710,000 | 4.275 | 644,000 | 0.171 | 278,000 | 0.173 |
| 11/02/2025 | 0.182 | 85.300 | 1,022,000 | 2,076,000 | 5.190 | 358,000 | 0.183 | 634,000 | 0.184 |
| 10/02/2025 | 0.194 | 86.700 | 1,718,000 | 1,800,000 | 4.500 | 1,164,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |