66201 腾讯法兴五八牛Ｃ (R 牛证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 533.500 | 5,000 | 12,230,000 | 12.230 | 5,000 | 0.400 | ||
| 06/03/2025 | 0.415 | 544.000 | 40,000 | 12,235,000 | 12.235 | ||||
| 05/03/2025 | 0.350 | 505.500 | 50,000 | 12,235,000 | 12.235 | ||||
| 04/03/2025 | 0.320 | 491.000 | 0 | 12,235,000 | 12.235 | ||||
| 03/03/2025 | 0.305 | 483.200 | 0 | 12,235,000 | 12.235 | ||||
| 28/02/2025 | 0.305 | 478.600 | 0 | 12,235,000 | 12.235 | ||||
| 27/02/2025 | 0.335 | 495.400 | 0 | 12,235,000 | 12.235 | ||||
| 26/02/2025 | 0.340 | 501.500 | 0 | 12,235,000 | 12.235 | ||||
| 25/02/2025 | 0.310 | 484.800 | 12,025,000 | 12,235,000 | 12.235 | 12,025,000 | 0.325 | ||
| 24/02/2025 | 0.345 | 497.200 | 0 | 210,000 | 0.210 | ||||
| 21/02/2025 | 0.360 | 517.000 | 0 | 210,000 | 0.210 | ||||
| 20/02/2025 | 0.320 | 486.800 | 0 | 210,000 | 0.210 | ||||
| 19/02/2025 | 0.345 | 497.800 | 0 | 210,000 | 0.210 | ||||
| 18/02/2025 | 0.345 | 503.500 | 940,000 | 210,000 | 0.210 | 515,000 | 0.348 | 425,000 | 0.342 |
| 17/02/2025 | 0.320 | 493.600 | 330,000 | 300,000 | 0.300 | 330,000 | 0.318 | ||
| 14/02/2025 | 0.285 | 474.800 | 410,000 | 630,000 | 0.630 | 410,000 | 0.250 | ||
| 13/02/2025 | 0.219 | 442.000 | 2,220,000 | 220,000 | 0.220 | 2,180,000 | 0.236 | 30,000 | 0.227 |
| 12/02/2025 | 0.227 | 444.200 | 16,055,000 | 2,370,000 | 2.370 | 14,170,000 | 0.210 | 950,000 | 0.217 |
| 11/02/2025 | 0.196 | 427.400 | 840,000 | 15,590,000 | 15.590 | 505,000 | 0.210 | 335,000 | 0.196 |
| 10/02/2025 | 0.216 | 437.000 | 1,175,000 | 15,760,000 | 15.760 | 1,135,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |