66200 腾讯法兴五八牛Ｂ (R 牛证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 675,000 | 895,000 | 0.895 | 675,000 | 0.387 | ||
| 06/03/2025 | 0.390 | 544.000 | 0 | 1,570,000 | 1.570 | ||||
| 05/03/2025 | 0.325 | 505.500 | 1,245,000 | 1,570,000 | 1.570 | 1,045,000 | 0.316 | ||
| 04/03/2025 | 0.300 | 491.000 | 1,180,000 | 525,000 | 0.525 | 855,000 | 0.265 | 210,000 | 0.293 |
| 03/03/2025 | 0.270 | 483.200 | 0 | 1,170,000 | 1.170 | ||||
| 28/02/2025 | 0.270 | 478.600 | 795,000 | 1,170,000 | 1.170 | 695,000 | 0.284 | ||
| 27/02/2025 | 0.310 | 495.400 | 615,000 | 475,000 | 0.475 | 595,000 | 0.320 | ||
| 26/02/2025 | 0.320 | 501.500 | 250,000 | 1,070,000 | 1.070 | 140,000 | 0.320 | ||
| 25/02/2025 | 0.285 | 484.800 | 1,170,000 | 930,000 | 0.930 | 985,000 | 0.286 | 185,000 | 0.291 |
| 24/02/2025 | 0.315 | 497.200 | 3,010,000 | 1,730,000 | 1.730 | 1,430,000 | 0.333 | 560,000 | 0.327 |
| 21/02/2025 | 0.345 | 517.000 | 1,710,000 | 2,600,000 | 2.600 | 1,660,000 | 0.330 | ||
| 20/02/2025 | 0.290 | 486.800 | 4,335,000 | 940,000 | 0.940 | 3,140,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 497.800 | 575,000 | 4,080,000 | 4.080 | 575,000 | 0.310 | ||
| 18/02/2025 | 0.320 | 503.500 | 2,600,000 | 3,505,000 | 3.505 | 1,290,000 | 0.320 | 1,215,000 | 0.311 |
| 17/02/2025 | 0.295 | 493.600 | 930,000 | 3,580,000 | 3.580 | 575,000 | 0.295 | ||
| 14/02/2025 | 0.255 | 474.800 | 380,000 | 4,155,000 | 4.155 | 250,000 | 0.223 | ||
| 13/02/2025 | 0.193 | 442.000 | 1,575,000 | 3,905,000 | 3.905 | 1,265,000 | 0.218 | 300,000 | 0.213 |
| 12/02/2025 | 0.200 | 444.200 | 960,000 | 4,870,000 | 4.870 | 660,000 | 0.193 | ||
| 11/02/2025 | 0.167 | 427.400 | 1,715,000 | 4,210,000 | 4.210 | 205,000 | 0.180 | 1,490,000 | 0.172 |
| 10/02/2025 | 0.188 | 437.000 | 2,115,000 | 2,925,000 | 2.925 | 1,365,000 | 0.187 | 590,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |