66198 腾讯法兴五八牛Ａ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 533.500 | 695,000 | 575,000 | 0.575 | 675,000 | 0.364 | ||
| 06/03/2025 | 0.365 | 544.000 | 0 | 1,250,000 | 1.250 | ||||
| 05/03/2025 | 0.305 | 505.500 | 0 | 1,250,000 | 1.250 | ||||
| 04/03/2025 | 0.275 | 491.000 | 2,370,000 | 1,250,000 | 1.250 | 510,000 | 0.254 | 1,165,000 | 0.257 |
| 03/03/2025 | 0.260 | 483.200 | 595,000 | 595,000 | 0.595 | 195,000 | 0.260 | 400,000 | 0.260 |
| 28/02/2025 | 0.250 | 478.600 | 45,000 | 390,000 | 0.390 | 30,000 | 0.255 | 15,000 | 0.258 |
| 27/02/2025 | 0.285 | 495.400 | 0 | 405,000 | 0.405 | ||||
| 26/02/2025 | 0.285 | 501.500 | 0 | 405,000 | 0.405 | ||||
| 25/02/2025 | 0.270 | 484.800 | 200,000 | 405,000 | 0.405 | 150,000 | 0.262 | ||
| 24/02/2025 | 0.295 | 497.200 | 0 | 555,000 | 0.555 | ||||
| 21/02/2025 | 0.320 | 517.000 | 30,000 | 555,000 | 0.555 | 10,000 | 0.315 | 20,000 | 0.305 |
| 20/02/2025 | 0.270 | 486.800 | 0 | 545,000 | 0.545 | ||||
| 19/02/2025 | 0.295 | 497.800 | 95,000 | 545,000 | 0.545 | 95,000 | 0.295 | ||
| 18/02/2025 | 0.300 | 503.500 | 295,000 | 450,000 | 0.450 | 135,000 | 0.315 | 135,000 | 0.295 |
| 17/02/2025 | 0.275 | 493.600 | 4,990,000 | 450,000 | 0.450 | 4,280,000 | 0.275 | ||
| 14/02/2025 | 0.237 | 474.800 | 7,570,000 | 4,730,000 | 4.730 | 3,825,000 | 0.204 | ||
| 13/02/2025 | 0.171 | 442.000 | 2,605,000 | 905,000 | 0.905 | 2,065,000 | 0.186 | 10,000 | 0.203 |
| 12/02/2025 | 0.181 | 444.200 | 810,000 | 2,960,000 | 2.960 | 80,000 | 0.163 | 500,000 | 0.171 |
| 11/02/2025 | 0.147 | 427.400 | 2,425,000 | 2,540,000 | 2.540 | 560,000 | 0.161 | 1,475,000 | 0.154 |
| 10/02/2025 | 0.168 | 437.000 | 2,105,000 | 1,625,000 | 1.625 | 1,135,000 | 0.165 | 515,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |