66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 83.550 | 810,000 | 5,520,000 | 5.520 | 735,000 | 0.141 | ||
| 06/03/2025 | 0.131 | 82.200 | 380,000 | 6,255,000 | 6.250 | 370,000 | 0.125 | ||
| 05/03/2025 | 0.123 | 81.250 | 150,000 | 6,625,000 | 6.620 | ||||
| 04/03/2025 | 0.110 | 79.500 | 215,000 | 6,625,000 | 6.620 | 25,000 | 0.106 | 95,000 | 0.107 |
| 03/03/2025 | 0.105 | 78.800 | 2,660,000 | 6,555,000 | 6.550 | 620,000 | 0.106 | 500,000 | 0.105 |
| 28/02/2025 | 0.107 | 79.000 | 2,390,000 | 6,675,000 | 6.680 | 120,000 | 0.107 | 1,255,000 | 0.109 |
| 27/02/2025 | 0.104 | 78.750 | 120,000 | 5,540,000 | 5.540 | 120,000 | 0.101 | ||
| 26/02/2025 | 0.105 | 79.000 | 360,000 | 5,420,000 | 5.420 | 40,000 | 0.106 | 320,000 | 0.106 |
| 25/02/2025 | 0.115 | 80.150 | 260,000 | 5,140,000 | 5.140 | 80,000 | 0.115 | 80,000 | 0.119 |
| 24/02/2025 | 0.131 | 81.100 | 1,325,000 | 5,140,000 | 5.140 | 1,075,000 | 0.143 | 50,000 | 0.131 |
| 21/02/2025 | 0.137 | 82.500 | 1,250,000 | 6,165,000 | 6.170 | 20,000 | 0.133 | ||
| 20/02/2025 | 0.117 | 80.100 | 1,085,000 | 6,185,000 | 6.190 | 805,000 | 0.116 | ||
| 19/02/2025 | 0.123 | 80.750 | 1,515,000 | 6,990,000 | 6.990 | 235,000 | 0.122 | 500,000 | 0.127 |
| 18/02/2025 | 0.122 | 80.500 | 140,000 | 6,725,000 | 6.730 | 135,000 | 0.117 | ||
| 17/02/2025 | 0.121 | 80.250 | 990,000 | 6,590,000 | 6.590 | 410,000 | 0.135 | 295,000 | 0.119 |
| 14/02/2025 | 0.113 | 79.900 | 1,540,000 | 6,705,000 | 6.710 | 1,460,000 | 0.106 | ||
| 13/02/2025 | 0.101 | 78.000 | 4,115,000 | 8,165,000 | 8.160 | 3,300,000 | 0.103 | 250,000 | 0.102 |
| 12/02/2025 | 0.098 | 77.900 | 1,830,000 | 11,215,000 | 11.210 | 1,780,000 | 0.097 | ||
| 11/02/2025 | 0.092 | 77.050 | 1,685,000 | 12,995,000 | 13.000 | 600,000 | 0.089 | 625,000 | 0.090 |
| 10/02/2025 | 0.090 | 77.150 | 9,510,000 | 12,970,000 | 12.970 | 2,375,000 | 0.091 | 35,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |