66164 腾讯瑞银五八牛Ｃ (R 牛证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.395 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.330 | 505.500 | 5,000 | 0 | 0.000 | 5,000 | 0.330 | ||
| 04/03/2025 | 0.295 | 491.000 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 0.280 | 483.200 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 0.275 | 478.600 | 0 | 5,000 | 0.010 | ||||
| 27/02/2025 | 0.310 | 495.400 | 0 | 5,000 | 0.010 | ||||
| 26/02/2025 | 0.315 | 501.500 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 0.290 | 484.800 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.315 | 497.200 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.345 | 517.000 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.290 | 486.800 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.315 | 497.800 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.320 | 503.500 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.295 | 493.600 | 190,000 | 5,000 | 0.010 | 190,000 | 0.303 | ||
| 14/02/2025 | 0.260 | 474.800 | 210,000 | 195,000 | 0.190 | 10,000 | 0.241 | 190,000 | 0.248 |
| 13/02/2025 | 0.194 | 442.000 | 1,360,000 | 15,000 | 0.010 | 1,360,000 | 0.208 | ||
| 12/02/2025 | 0.200 | 444.200 | 40,000 | 1,375,000 | 1.380 | ||||
| 11/02/2025 | 0.167 | 427.400 | 1,555,000 | 1,375,000 | 1.380 | 820,000 | 0.182 | 520,000 | 0.180 |
| 10/02/2025 | 0.190 | 437.000 | 160,000 | 1,675,000 | 1.680 | 160,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |