66163 腾讯瑞银五八牛Ｂ (R 牛证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 533.500 | 0 | 25,000 | 0.030 | ||||
| 06/03/2025 | 0.375 | 544.000 | 5,000 | 25,000 | 0.030 | 5,000 | 0.370 | ||
| 05/03/2025 | 0.305 | 505.500 | 0 | 30,000 | 0.030 | ||||
| 04/03/2025 | 0.275 | 491.000 | 0 | 30,000 | 0.030 | ||||
| 03/03/2025 | 0.260 | 483.200 | 20,000 | 30,000 | 0.030 | 20,000 | 0.255 | ||
| 28/02/2025 | 0.255 | 478.600 | 0 | 50,000 | 0.050 | ||||
| 27/02/2025 | 0.290 | 495.400 | 0 | 50,000 | 0.050 | ||||
| 26/02/2025 | 0.295 | 501.500 | 0 | 50,000 | 0.050 | ||||
| 25/02/2025 | 0.270 | 484.800 | 0 | 50,000 | 0.050 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 50,000 | 0.050 | ||||
| 21/02/2025 | 0.325 | 517.000 | 0 | 50,000 | 0.050 | ||||
| 20/02/2025 | 0.270 | 486.800 | 25,000 | 50,000 | 0.050 | 25,000 | 0.270 | ||
| 19/02/2025 | 0.295 | 497.800 | 0 | 75,000 | 0.070 | ||||
| 18/02/2025 | 0.300 | 503.500 | 150,000 | 75,000 | 0.070 | 150,000 | 0.290 | ||
| 17/02/2025 | 0.280 | 493.600 | 870,000 | 225,000 | 0.220 | 610,000 | 0.283 | ||
| 14/02/2025 | 0.240 | 474.800 | 150,000 | 835,000 | 0.830 | 130,000 | 0.216 | ||
| 13/02/2025 | 0.174 | 442.000 | 410,000 | 705,000 | 0.700 | 410,000 | 0.199 | ||
| 12/02/2025 | 0.181 | 444.200 | 635,000 | 1,115,000 | 1.110 | 585,000 | 0.173 | ||
| 11/02/2025 | 0.149 | 427.400 | 710,000 | 530,000 | 0.530 | 660,000 | 0.152 | 30,000 | 0.166 |
| 10/02/2025 | 0.170 | 437.000 | 245,000 | 1,160,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |