66162 腾讯瑞银五八牛Ａ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 533.500 | 790,000 | 310,000 | 0.310 | 500,000 | 0.355 | 280,000 | 0.365 |
| 06/03/2025 | 0.365 | 544.000 | 30,000 | 530,000 | 0.530 | 30,000 | 0.345 | ||
| 05/03/2025 | 0.305 | 505.500 | 10,000 | 560,000 | 0.560 | 10,000 | 0.305 | ||
| 04/03/2025 | 0.265 | 491.000 | 10,000 | 550,000 | 0.550 | 10,000 | 0.265 | ||
| 03/03/2025 | 0.255 | 483.200 | 0 | 540,000 | 0.540 | ||||
| 28/02/2025 | 0.247 | 478.600 | 370,000 | 540,000 | 0.540 | 215,000 | 0.250 | 140,000 | 0.249 |
| 27/02/2025 | 0.280 | 495.400 | 300,000 | 615,000 | 0.610 | 10,000 | 0.290 | 280,000 | 0.300 |
| 26/02/2025 | 0.295 | 501.500 | 400,000 | 345,000 | 0.340 | 100,000 | 0.290 | 190,000 | 0.299 |
| 25/02/2025 | 0.255 | 484.800 | 10,000 | 255,000 | 0.260 | 10,000 | 0.250 | ||
| 24/02/2025 | 0.285 | 497.200 | 0 | 265,000 | 0.270 | ||||
| 21/02/2025 | 0.315 | 517.000 | 20,000 | 265,000 | 0.270 | 20,000 | 0.305 | ||
| 20/02/2025 | 0.260 | 486.800 | 85,000 | 245,000 | 0.240 | 80,000 | 0.260 | ||
| 19/02/2025 | 0.280 | 497.800 | 685,000 | 325,000 | 0.330 | 685,000 | 0.284 | ||
| 18/02/2025 | 0.290 | 503.500 | 90,000 | 1,010,000 | 1.010 | 75,000 | 0.299 | 15,000 | 0.305 |
| 17/02/2025 | 0.275 | 493.600 | 65,000 | 1,070,000 | 1.070 | 20,000 | 0.296 | 5,000 | 0.285 |
| 14/02/2025 | 0.231 | 474.800 | 695,000 | 1,085,000 | 1.080 | 405,000 | 0.209 | 245,000 | 0.220 |
| 13/02/2025 | 0.166 | 442.000 | 630,000 | 1,245,000 | 1.240 | 475,000 | 0.183 | 155,000 | 0.166 |
| 12/02/2025 | 0.174 | 444.200 | 810,000 | 1,565,000 | 1.570 | 100,000 | 0.160 | 10,000 | 0.156 |
| 11/02/2025 | 0.139 | 427.400 | 920,000 | 1,655,000 | 1.650 | 30,000 | 0.150 | 140,000 | 0.148 |
| 10/02/2025 | 0.161 | 437.000 | 110,000 | 1,545,000 | 1.540 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |