66145 腾讯瑞银五七牛Ｗ (R 牛证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.380 | 544.000 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.310 | 505.500 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.270 | 483.200 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.265 | 478.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.280 | ||
| 27/02/2025 | 0.300 | 495.400 | 0 | 5,000 | 0.010 | ||||
| 26/02/2025 | 0.305 | 501.500 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 0.275 | 484.800 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.305 | 497.200 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.330 | 517.000 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.280 | 486.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.285 | ||
| 19/02/2025 | 0.300 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.305 | 503.500 | 1,095,000 | 0 | 0.000 | 1,095,000 | 0.304 | ||
| 17/02/2025 | 0.285 | 493.600 | 380,000 | 1,095,000 | 1.090 | 380,000 | 0.280 | ||
| 14/02/2025 | 0.248 | 474.800 | 405,000 | 1,475,000 | 1.470 | 400,000 | 0.232 | ||
| 13/02/2025 | 0.182 | 442.000 | 1,955,000 | 1,875,000 | 1.880 | 650,000 | 0.207 | ||
| 12/02/2025 | 0.190 | 444.200 | 200,000 | 2,525,000 | 2.530 | 200,000 | 0.181 | ||
| 11/02/2025 | 0.158 | 427.400 | 20,000 | 2,725,000 | 2.730 | 20,000 | 0.178 | ||
| 10/02/2025 | 0.177 | 437.000 | 165,000 | 2,745,000 | 2.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |