66133 汇丰摩通六四牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 87.950 | 72,000 | 48,000 | 0.060 | 72,000 | 0.265 | ||
| 06/03/2025 | 0.275 | 90.000 | 40,000 | 120,000 | 0.150 | 20,000 | 0.275 | ||
| 05/03/2025 | 0.265 | 89.102 | 100,000 | 100,000 | 0.125 | 100,000 | 0.260 | ||
| 04/03/2025 | 0.270 | 89.252 | 100,000 | 200,000 | 0.250 | 100,000 | 0.273 | ||
| 03/03/2025 | 0.270 | 88.452 | 136,000 | 300,000 | 0.375 | 136,000 | 0.270 | ||
| 28/02/2025 | 0.244 | 86.452 | 228,000 | 436,000 | 0.545 | 228,000 | 0.248 | ||
| 27/02/2025 | 0.246 | 86.602 | 200,000 | 208,000 | 0.260 | 200,000 | 0.246 | ||
| 26/02/2025 | 0.237 | 85.952 | 0 | 8,000 | 0.010 | ||||
| 25/02/2025 | 0.223 | 84.302 | 40,000 | 8,000 | 0.010 | 40,000 | 0.217 | ||
| 24/02/2025 | 0.215 | 83.002 | 0 | 48,000 | 0.060 | ||||
| 21/02/2025 | 0.225 | 83.902 | 0 | 48,000 | 0.060 | ||||
| 20/02/2025 | 0.227 | 84.352 | 0 | 48,000 | 0.060 | ||||
| 19/02/2025 | 0.231 | 85.602 | 16,000 | 48,000 | 0.060 | 12,000 | 0.232 | ||
| 18/02/2025 | 0.227 | 84.402 | 320,000 | 60,000 | 0.075 | 160,000 | 0.227 | 160,000 | 0.227 |
| 17/02/2025 | 0.209 | 82.702 | 0 | 60,000 | 0.075 | ||||
| 14/02/2025 | 0.201 | 81.702 | 96,000 | 60,000 | 0.075 | 96,000 | 0.201 | ||
| 13/02/2025 | 0.208 | 82.052 | 8,000 | 156,000 | 0.195 | 8,000 | 0.208 | ||
| 12/02/2025 | 0.201 | 81.652 | 0 | 164,000 | 0.205 | ||||
| 11/02/2025 | 0.194 | 81.002 | 8,000 | 164,000 | 0.205 | 8,000 | 0.193 | ||
| 10/02/2025 | 0.181 | 79.802 | 0 | 172,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |