66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.720 -0.050 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.770 | 140.000 | 0 | 4,930,000 | 8.217 | ||||
| 06/03/2025 | 0.770 | 140.800 | 10,000 | 4,930,000 | 8.217 | 10,000 | 0.730 | ||
| 05/03/2025 | 0.660 | 129.900 | 0 | 4,940,000 | 8.233 | ||||
| 04/03/2025 | 0.660 | 127.800 | 0 | 4,940,000 | 8.233 | ||||
| 03/03/2025 | 0.660 | 130.400 | 0 | 4,940,000 | 8.233 | ||||
| 28/02/2025 | 0.660 | 127.500 | 0 | 4,940,000 | 8.233 | ||||
| 27/02/2025 | 0.740 | 135.700 | 0 | 4,940,000 | 8.233 | ||||
| 26/02/2025 | 0.740 | 136.900 | 400,000 | 4,940,000 | 8.233 | 400,000 | 0.740 | ||
| 25/02/2025 | 0.690 | 130.600 | 0 | 5,340,000 | 8.900 | ||||
| 24/02/2025 | 0.740 | 135.700 | 2,000,000 | 5,340,000 | 8.900 | 2,000,000 | 0.729 | ||
| 21/02/2025 | 0.740 | 138.500 | 570,000 | 7,340,000 | 12.233 | 570,000 | 0.694 | ||
| 20/02/2025 | 0.570 | 120.900 | 160,000 | 7,910,000 | 13.183 | 140,000 | 0.580 | ||
| 19/02/2025 | 0.610 | 124.100 | 2,000,000 | 8,050,000 | 13.417 | 140,000 | 0.610 | ||
| 18/02/2025 | 0.640 | 126.300 | 120,000 | 8,190,000 | 13.650 | 100,000 | 0.630 | ||
| 17/02/2025 | 0.580 | 122.200 | 350,000 | 8,290,000 | 13.817 | 10,000 | 0.620 | ||
| 14/02/2025 | 0.600 | 124.100 | 470,000 | 8,300,000 | 13.833 | 100,000 | 0.550 | ||
| 13/02/2025 | 0.530 | 116.700 | 1,550,000 | 8,400,000 | 14.000 | 1,030,000 | 0.540 | ||
| 12/02/2025 | 0.510 | 113.800 | 3,610,000 | 9,430,000 | 15.717 | 380,000 | 0.465 | ||
| 11/02/2025 | 0.420 | 104.900 | 3,140,000 | 9,810,000 | 16.350 | ||||
| 10/02/2025 | 0.425 | 105.500 | 610,000 | 9,810,000 | 16.350 | 50,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |