66125 美团汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 183.500 | 200,000 | 19,215,000 | 19.220 | ||||
| 06/03/2025 | 0.114 | 180.300 | 0 | 19,215,000 | 19.220 | ||||
| 05/03/2025 | 0.097 | 171.500 | 140,000 | 19,215,000 | 19.220 | ||||
| 04/03/2025 | 0.076 | 161.200 | 50,000 | 19,215,000 | 19.220 | ||||
| 03/03/2025 | 0.079 | 162.600 | 450,000 | 19,215,000 | 19.220 | 400,000 | 0.083 | ||
| 28/02/2025 | 0.079 | 162.000 | 180,000 | 19,615,000 | 19.620 | 160,000 | 0.084 | ||
| 27/02/2025 | 0.100 | 172.800 | 425,000 | 19,775,000 | 19.780 | 210,000 | 0.100 | ||
| 26/02/2025 | 0.102 | 174.200 | 255,000 | 19,985,000 | 19.990 | 200,000 | 0.082 | ||
| 25/02/2025 | 0.072 | 158.600 | 20,000 | 20,185,000 | 20.190 | 20,000 | 0.073 | ||
| 24/02/2025 | 0.089 | 166.500 | 395,000 | 20,165,000 | 20.170 | ||||
| 21/02/2025 | 0.078 | 162.900 | 2,570,000 | 20,165,000 | 20.170 | 460,000 | 0.076 | ||
| 20/02/2025 | 0.067 | 156.900 | 2,520,000 | 20,625,000 | 20.630 | 500,000 | 0.069 | ||
| 19/02/2025 | 0.090 | 167.700 | 40,000 | 21,125,000 | 21.130 | ||||
| 18/02/2025 | 0.100 | 172.900 | 20,000 | 21,125,000 | 21.130 | ||||
| 17/02/2025 | 0.091 | 168.900 | 450,000 | 21,125,000 | 21.130 | ||||
| 14/02/2025 | 0.093 | 169.900 | 835,000 | 21,125,000 | 21.130 | ||||
| 13/02/2025 | 0.073 | 159.700 | 1,240,000 | 21,125,000 | 21.130 | 105,000 | 0.073 | 5,000 | 0.076 |
| 12/02/2025 | 0.063 | 155.200 | 14,600,000 | 21,225,000 | 21.230 | 6,365,000 | 0.062 | ||
| 11/02/2025 | 0.078 | 161.800 | 2,085,000 | 27,590,000 | 27.590 | 100,000 | 0.077 | ||
| 10/02/2025 | 0.079 | 162.700 | 3,275,000 | 27,690,000 | 27.690 | 400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |