66123 小米汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 54.350 | 4,000 | 1,662,000 | 1.390 | ||||
| 06/03/2025 | 0.250 | 54.900 | 0 | 1,662,000 | 1.390 | ||||
| 05/03/2025 | 0.244 | 54.200 | 0 | 1,662,000 | 1.390 | ||||
| 04/03/2025 | 0.215 | 50.550 | 0 | 1,662,000 | 1.390 | ||||
| 03/03/2025 | 0.220 | 50.950 | 0 | 1,662,000 | 1.390 | ||||
| 28/02/2025 | 0.227 | 51.850 | 0 | 1,662,000 | 1.390 | ||||
| 27/02/2025 | 0.239 | 53.100 | 0 | 1,662,000 | 1.390 | ||||
| 26/02/2025 | 0.265 | 56.300 | 0 | 1,662,000 | 1.390 | ||||
| 25/02/2025 | 0.240 | 53.200 | 1,108,000 | 1,662,000 | 1.390 | 1,108,000 | 0.236 | ||
| 24/02/2025 | 0.227 | 51.600 | 240,000 | 2,770,000 | 2.310 | 240,000 | 0.227 | ||
| 21/02/2025 | 0.221 | 51.700 | 20,000 | 3,010,000 | 2.510 | 20,000 | 0.221 | ||
| 20/02/2025 | 0.199 | 49.150 | 270,000 | 3,030,000 | 2.530 | ||||
| 19/02/2025 | 0.201 | 49.450 | 260,000 | 3,030,000 | 2.530 | 250,000 | 0.197 | ||
| 18/02/2025 | 0.190 | 48.400 | 1,524,000 | 3,280,000 | 2.730 | 500,000 | 0.186 | ||
| 17/02/2025 | 0.159 | 45.150 | 5,226,000 | 3,780,000 | 3.150 | 3,014,000 | 0.150 | 2,198,000 | 0.153 |
| 14/02/2025 | 0.153 | 44.700 | 1,102,000 | 4,596,000 | 3.830 | ||||
| 13/02/2025 | 0.121 | 41.650 | 1,000,000 | 4,596,000 | 3.830 | 1,000,000 | 0.141 | ||
| 12/02/2025 | 0.146 | 44.100 | 50,000 | 5,596,000 | 4.660 | 50,000 | 0.145 | ||
| 11/02/2025 | 0.132 | 42.550 | 650,000 | 5,646,000 | 4.710 | ||||
| 10/02/2025 | 0.145 | 43.750 | 6,704,000 | 5,646,000 | 4.710 | 3,584,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |