66085 腾讯汇丰五八牛Ｅ (R 牛证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 0 | 20,690,000 | 20.690 | ||||
| 06/03/2025 | 0.390 | 544.000 | 0 | 20,690,000 | 20.690 | ||||
| 05/03/2025 | 0.320 | 505.500 | 0 | 20,690,000 | 20.690 | ||||
| 04/03/2025 | 0.300 | 491.000 | 15,000 | 20,690,000 | 20.690 | ||||
| 03/03/2025 | 0.275 | 483.200 | 20,000 | 20,690,000 | 20.690 | 20,000 | 0.275 | ||
| 28/02/2025 | 0.265 | 478.600 | 30,000 | 20,710,000 | 20.710 | ||||
| 27/02/2025 | 0.310 | 495.400 | 0 | 20,710,000 | 20.710 | ||||
| 26/02/2025 | 0.310 | 501.500 | 0 | 20,710,000 | 20.710 | ||||
| 25/02/2025 | 0.275 | 484.800 | 10,000 | 20,710,000 | 20.710 | ||||
| 24/02/2025 | 0.315 | 497.200 | 20,000 | 20,710,000 | 20.710 | ||||
| 21/02/2025 | 0.340 | 517.000 | 0 | 20,710,000 | 20.710 | ||||
| 20/02/2025 | 0.290 | 486.800 | 0 | 20,710,000 | 20.710 | ||||
| 19/02/2025 | 0.300 | 497.800 | 5,000 | 20,710,000 | 20.710 | ||||
| 18/02/2025 | 0.315 | 503.500 | 85,000 | 20,710,000 | 20.710 | ||||
| 17/02/2025 | 0.305 | 493.600 | 25,000 | 20,710,000 | 20.710 | ||||
| 14/02/2025 | 0.255 | 474.800 | 5,000 | 20,710,000 | 20.710 | 5,000 | 0.247 | ||
| 13/02/2025 | 0.195 | 442.000 | 420,000 | 20,715,000 | 20.720 | ||||
| 12/02/2025 | 0.201 | 444.200 | 2,140,000 | 20,715,000 | 20.720 | 1,200,000 | 0.168 | 220,000 | 0.197 |
| 11/02/2025 | 0.169 | 427.400 | 7,680,000 | 21,695,000 | 21.700 | 2,060,000 | 0.182 | 5,000,000 | 0.177 |
| 10/02/2025 | 0.190 | 437.000 | 1,310,000 | 18,755,000 | 18.760 | 1,310,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |