66084 腾讯汇丰五八牛Ｄ (R 牛证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 0 | 14,145,000 | 14.150 | ||||
| 06/03/2025 | 0.370 | 544.000 | 5,430,000 | 14,145,000 | 14.150 | ||||
| 05/03/2025 | 0.305 | 505.500 | 1,000,000 | 14,145,000 | 14.150 | ||||
| 04/03/2025 | 0.275 | 491.000 | 1,620,000 | 14,145,000 | 14.150 | 1,620,000 | 0.247 | ||
| 03/03/2025 | 0.260 | 483.200 | 0 | 15,765,000 | 15.770 | ||||
| 28/02/2025 | 0.250 | 478.600 | 1,360,000 | 15,765,000 | 15.770 | 1,360,000 | 0.248 | ||
| 27/02/2025 | 0.290 | 495.400 | 0 | 17,125,000 | 17.130 | ||||
| 26/02/2025 | 0.290 | 501.500 | 0 | 17,125,000 | 17.130 | ||||
| 25/02/2025 | 0.255 | 484.800 | 10,000 | 17,125,000 | 17.130 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 17,125,000 | 17.130 | ||||
| 21/02/2025 | 0.320 | 517.000 | 10,000 | 17,125,000 | 17.130 | ||||
| 20/02/2025 | 0.265 | 486.800 | 20,000 | 17,125,000 | 17.130 | 20,000 | 0.265 | ||
| 19/02/2025 | 0.290 | 497.800 | 0 | 17,145,000 | 17.150 | ||||
| 18/02/2025 | 0.300 | 503.500 | 1,035,000 | 17,145,000 | 17.150 | ||||
| 17/02/2025 | 0.275 | 493.600 | 190,000 | 17,145,000 | 17.150 | ||||
| 14/02/2025 | 0.240 | 474.800 | 3,610,000 | 17,145,000 | 17.150 | 925,000 | 0.228 | 175,000 | 0.229 |
| 13/02/2025 | 0.175 | 442.000 | 2,500,000 | 17,895,000 | 17.900 | 1,710,000 | 0.204 | ||
| 12/02/2025 | 0.181 | 444.200 | 1,340,000 | 19,605,000 | 19.610 | 515,000 | 0.161 | ||
| 11/02/2025 | 0.151 | 427.400 | 3,010,000 | 19,090,000 | 19.090 | 1,405,000 | 0.164 | ||
| 10/02/2025 | 0.170 | 437.000 | 1,765,000 | 20,495,000 | 20.500 | 1,600,000 | 0.170 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |