66073 腾讯摩利五六牛Ｈ (R 牛证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 533.500 | 0 | 3,430,000 | 5.717 | ||||
| 06/03/2025 | 0.395 | 544.000 | 10,000 | 3,430,000 | 5.717 | 10,000 | 0.380 | ||
| 05/03/2025 | 0.325 | 505.500 | 10,000 | 3,440,000 | 5.733 | ||||
| 04/03/2025 | 0.295 | 491.000 | 0 | 3,440,000 | 5.733 | ||||
| 03/03/2025 | 0.290 | 483.200 | 10,000 | 3,440,000 | 5.733 | 10,000 | 0.300 | ||
| 28/02/2025 | 0.275 | 478.600 | 5,000 | 3,450,000 | 5.750 | ||||
| 27/02/2025 | 0.315 | 495.400 | 10,000 | 3,450,000 | 5.750 | ||||
| 26/02/2025 | 0.320 | 501.500 | 5,000 | 3,450,000 | 5.750 | ||||
| 25/02/2025 | 0.290 | 484.800 | 0 | 3,450,000 | 5.750 | ||||
| 24/02/2025 | 0.320 | 497.200 | 10,000 | 3,450,000 | 5.750 | ||||
| 21/02/2025 | 0.345 | 517.000 | 20,000 | 3,450,000 | 5.750 | 20,000 | 0.326 | ||
| 20/02/2025 | 0.295 | 486.800 | 5,000 | 3,470,000 | 5.783 | ||||
| 19/02/2025 | 0.320 | 497.800 | 0 | 3,470,000 | 5.783 | ||||
| 18/02/2025 | 0.325 | 503.500 | 260,000 | 3,470,000 | 5.783 | 250,000 | 0.320 | 5,000 | 0.345 |
| 17/02/2025 | 0.310 | 493.600 | 5,000 | 3,715,000 | 6.192 | ||||
| 14/02/2025 | 0.260 | 474.800 | 205,000 | 3,715,000 | 6.192 | 205,000 | 0.239 | ||
| 13/02/2025 | 0.199 | 442.000 | 170,000 | 3,920,000 | 6.533 | ||||
| 12/02/2025 | 0.204 | 444.200 | 5,000 | 3,920,000 | 6.533 | 5,000 | 0.189 | ||
| 11/02/2025 | 0.175 | 427.400 | 5,000 | 3,925,000 | 6.542 | 5,000 | 0.175 | ||
| 10/02/2025 | 0.194 | 437.000 | 125,000 | 3,920,000 | 6.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |