66060 港交摩通六乙熊Ｄ (R 熊证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 238.200 | 33,405,000 | 8,340,000 | 10.425 | 10,730,000 | 0.033 | 16,810,000 | 0.035 |
| 17/09/2024 | 0.056 | 225.200 | 13,210,000 | 2,260,000 | 2.825 | 5,535,000 | 0.058 | 6,060,000 | 0.058 |
| 16/09/2024 | 0.063 | 221.200 | 10,725,000 | 1,735,000 | 2.169 | 4,365,000 | 0.066 | 4,955,000 | 0.066 |
| 13/09/2024 | 0.058 | 224.000 | 12,345,000 | 1,145,000 | 1.431 | 6,060,000 | 0.057 | 5,995,000 | 0.057 |
| 12/09/2024 | 0.063 | 221.000 | 9,320,000 | 1,210,000 | 1.512 | 4,530,000 | 0.061 | 3,955,000 | 0.060 |
| 11/09/2024 | 0.063 | 220.800 | 6,785,000 | 1,785,000 | 2.231 | 3,165,000 | 0.063 | 3,325,000 | 0.062 |
| 10/09/2024 | 0.057 | 223.400 | 11,150,000 | 1,625,000 | 2.031 | 5,285,000 | 0.055 | 5,440,000 | 0.055 |
| 09/09/2024 | 0.050 | 226.600 | 7,820,000 | 1,470,000 | 1.838 | 4,025,000 | 0.053 | 3,180,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 230.000 | 11,460,000 | 2,315,000 | 2.894 | 4,470,000 | 0.045 | 5,315,000 | 0.045 |
| 04/09/2024 | 0.043 | 229.800 | 11,780,000 | 1,470,000 | 1.838 | 5,245,000 | 0.044 | 4,985,000 | 0.044 |
| 03/09/2024 | 0.037 | 232.800 | 7,905,000 | 1,730,000 | 2.162 | 4,185,000 | 0.036 | 2,825,000 | 0.036 |
| 02/09/2024 | 0.038 | 232.440 | 9,430,000 | 3,090,000 | 3.862 | 4,860,000 | 0.038 | 4,270,000 | 0.037 |
| 30/08/2024 | 0.029 | 236.040 | 17,770,000 | 3,680,000 | 4.600 | 6,645,000 | 0.031 | 9,335,000 | 0.030 |
| 29/08/2024 | 0.040 | 232.040 | 4,675,000 | 990,000 | 1.238 | 2,355,000 | 0.045 | 1,960,000 | 0.045 |
| 28/08/2024 | 0.047 | 228.040 | 2,585,000 | 1,385,000 | 1.731 | 1,255,000 | 0.043 | 1,230,000 | 0.044 |
| 27/08/2024 | 0.041 | 231.240 | 8,055,000 | 1,410,000 | 1.762 | 3,605,000 | 0.042 | 2,695,000 | 0.043 |
| 26/08/2024 | 0.042 | 230.640 | 9,920,000 | 2,320,000 | 2.900 | 4,020,000 | 0.040 | 4,565,000 | 0.040 |
| 23/08/2024 | 0.047 | 227.240 | 7,030,000 | 1,775,000 | 2.219 | 3,085,000 | 0.048 | 3,065,000 | 0.050 |
| 22/08/2024 | 0.047 | 227.440 | 7,750,000 | 1,795,000 | 2.244 | 3,365,000 | 0.049 | 3,610,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |