65945 平安汇丰五十牛Ｏ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 48.500 | 2,370,000 | 29,510,000 | 36.890 | ||||
| 06/03/2025 | 0.086 | 48.300 | 19,255,000 | 29,510,000 | 36.890 | 6,335,000 | 0.086 | 1,510,000 | 0.080 |
| 05/03/2025 | 0.070 | 46.450 | 1,040,000 | 34,335,000 | 42.920 | ||||
| 04/03/2025 | 0.062 | 45.500 | 4,020,000 | 34,335,000 | 42.920 | 340,000 | 0.057 | 2,850,000 | 0.060 |
| 03/03/2025 | 0.062 | 45.500 | 1,940,000 | 31,825,000 | 39.780 | 310,000 | 0.071 | ||
| 28/02/2025 | 0.065 | 45.950 | 6,435,000 | 31,515,000 | 39.390 | 3,370,000 | 0.072 | ||
| 27/02/2025 | 0.084 | 48.150 | 6,960,000 | 28,145,000 | 35.180 | 2,135,000 | 0.087 | ||
| 26/02/2025 | 0.088 | 48.350 | 5,155,000 | 26,010,000 | 32.510 | 40,000 | 0.079 | ||
| 25/02/2025 | 0.072 | 46.500 | 3,870,000 | 25,970,000 | 32.460 | 1,735,000 | 0.077 | ||
| 24/02/2025 | 0.085 | 48.000 | 5,770,000 | 27,705,000 | 34.630 | 870,000 | 0.085 | ||
| 21/02/2025 | 0.075 | 47.200 | 6,430,000 | 28,575,000 | 35.720 | 2,385,000 | 0.073 | 785,000 | 0.060 |
| 20/02/2025 | 0.063 | 45.600 | 6,235,000 | 30,175,000 | 37.720 | 1,000,000 | 0.065 | ||
| 19/02/2025 | 0.073 | 46.800 | 4,630,000 | 29,175,000 | 36.470 | 4,220,000 | 0.071 | ||
| 18/02/2025 | 0.070 | 46.650 | 3,070,000 | 33,395,000 | 41.740 | 1,970,000 | 0.070 | ||
| 17/02/2025 | 0.073 | 46.850 | 5,240,000 | 35,365,000 | 44.210 | 2,095,000 | 0.081 | ||
| 14/02/2025 | 0.068 | 46.300 | 62,890,000 | 37,460,000 | 46.830 | 42,540,000 | 0.056 | ||
| 13/02/2025 | 0.056 | 44.900 | 1,895,000 | 80,000,000 | 100.000 | ||||
| 12/02/2025 | 0.067 | 46.000 | 4,120,000 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.053 | 44.300 | 1,075,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.066 | 45.000 | 3,075,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |