65940 港交法兴五四牛Ｂ (R 牛证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 359.800 | 0 | 350,000 | 0.350 | ||||
| 06/03/2025 | 0.330 | 365.600 | 0 | 350,000 | 0.350 | ||||
| 05/03/2025 | 0.295 | 347.600 | 0 | 350,000 | 0.350 | ||||
| 04/03/2025 | 0.290 | 337.400 | 0 | 350,000 | 0.350 | ||||
| 03/03/2025 | 0.295 | 339.800 | 0 | 350,000 | 0.350 | ||||
| 28/02/2025 | 0.315 | 350.000 | 100,000 | 350,000 | 0.350 | ||||
| 27/02/2025 | 0.340 | 365.000 | 200,000 | 350,000 | 0.350 | 200,000 | 0.340 | ||
| 26/02/2025 | 0.320 | 361.200 | 130,000 | 550,000 | 0.550 | 130,000 | 0.318 | ||
| 25/02/2025 | 0.305 | 343.800 | 0 | 680,000 | 0.680 | ||||
| 24/02/2025 | 0.310 | 345.600 | 0 | 680,000 | 0.680 | ||||
| 21/02/2025 | 0.310 | 350.800 | 1,325,000 | 680,000 | 0.680 | 1,125,000 | 0.301 | 100,000 | 0.310 |
| 20/02/2025 | 0.275 | 327.600 | 0 | 1,705,000 | 1.705 | ||||
| 19/02/2025 | 0.295 | 338.600 | 0 | 1,705,000 | 1.705 | ||||
| 18/02/2025 | 0.295 | 341.400 | 10,000 | 1,705,000 | 1.705 | 10,000 | 0.295 | ||
| 17/02/2025 | 0.290 | 340.800 | 0 | 1,715,000 | 1.715 | ||||
| 14/02/2025 | 0.290 | 339.800 | 400,000 | 1,715,000 | 1.715 | 400,000 | 0.285 | ||
| 13/02/2025 | 0.265 | 325.800 | 0 | 2,115,000 | 2.115 | ||||
| 12/02/2025 | 0.280 | 335.800 | 0 | 2,115,000 | 2.115 | ||||
| 11/02/2025 | 0.250 | 318.000 | 0 | 2,115,000 | 2.115 | ||||
| 10/02/2025 | 0.250 | 320.400 | 0 | 2,115,000 | 2.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |