65940 港交法兴五四牛Ｂ (R 牛证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.093 | 238.200 | 3,650,000 | 8,410,000 | 8.410 | 1,830,000 | 0.074 | 430,000 | 0.097 |
| 17/09/2024 | 0.069 | 225.200 | 5,370,000 | 9,810,000 | 9.810 | 1,230,000 | 0.068 | 3,000,000 | 0.064 |
| 16/09/2024 | 0.061 | 221.200 | 2,400,000 | 8,040,000 | 8.040 | 1,075,000 | 0.060 | 325,000 | 0.059 |
| 13/09/2024 | 0.067 | 224.000 | 550,000 | 8,790,000 | 8.790 | 320,000 | 0.067 | ||
| 12/09/2024 | 0.060 | 221.000 | 1,520,000 | 8,470,000 | 8.470 | 535,000 | 0.062 | ||
| 11/09/2024 | 0.061 | 220.800 | 2,400,000 | 7,935,000 | 7.935 | 2,060,000 | 0.060 | 245,000 | 0.063 |
| 10/09/2024 | 0.066 | 223.400 | 565,000 | 9,750,000 | 9.750 | 125,000 | 0.067 | 440,000 | 0.068 |
| 09/09/2024 | 0.070 | 226.600 | 3,305,000 | 9,435,000 | 9.435 | 1,475,000 | 0.068 | 1,780,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 230.000 | 440,000 | 9,130,000 | 9.130 | 395,000 | 0.077 | 45,000 | 0.079 |
| 04/09/2024 | 0.080 | 229.800 | 2,080,000 | 9,480,000 | 9.480 | 945,000 | 0.080 | 840,000 | 0.080 |
| 03/09/2024 | 0.085 | 232.800 | 2,795,000 | 9,585,000 | 9.585 | 1,430,000 | 0.086 | 1,365,000 | 0.090 |
| 02/09/2024 | 0.084 | 232.440 | 2,060,000 | 9,650,000 | 9.650 | 370,000 | 0.088 | 1,490,000 | 0.085 |
| 30/08/2024 | 0.094 | 236.040 | 8,320,000 | 8,530,000 | 8.530 | 1,230,000 | 0.097 | 1,455,000 | 0.099 |
| 29/08/2024 | 0.083 | 232.040 | 5,415,000 | 8,305,000 | 8.305 | 1,300,000 | 0.081 | 1,880,000 | 0.079 |
| 28/08/2024 | 0.076 | 228.040 | 2,210,000 | 7,725,000 | 7.725 | 910,000 | 0.078 | 1,270,000 | 0.075 |
| 27/08/2024 | 0.081 | 231.240 | 2,755,000 | 7,365,000 | 7.365 | 1,655,000 | 0.077 | 900,000 | 0.082 |
| 26/08/2024 | 0.081 | 230.640 | 3,085,000 | 8,120,000 | 8.120 | 1,130,000 | 0.082 | ||
| 23/08/2024 | 0.074 | 227.240 | 3,260,000 | 9,250,000 | 9.250 | 1,555,000 | 0.073 | 1,655,000 | 0.075 |
| 22/08/2024 | 0.074 | 227.440 | 4,330,000 | 9,150,000 | 9.150 | 2,595,000 | 0.070 | 1,490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |