65861 港交摩通六十牛Ａ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 359.800 | 0 | 5,400,000 | 6.750 | ||||
| 06/03/2025 | 0.305 | 365.600 | 260,000 | 5,400,000 | 6.750 | 260,000 | 0.300 | ||
| 05/03/2025 | 0.270 | 347.600 | 0 | 5,660,000 | 7.075 | ||||
| 04/03/2025 | 0.250 | 337.400 | 5,000 | 5,660,000 | 7.075 | 5,000 | 0.250 | ||
| 03/03/2025 | 0.260 | 339.800 | 0 | 5,665,000 | 7.081 | ||||
| 28/02/2025 | 0.280 | 350.000 | 50,000 | 5,665,000 | 7.081 | 50,000 | 0.290 | ||
| 27/02/2025 | 0.305 | 365.000 | 50,000 | 5,715,000 | 7.144 | 50,000 | 0.305 | ||
| 26/02/2025 | 0.300 | 361.200 | 0 | 5,765,000 | 7.206 | ||||
| 25/02/2025 | 0.270 | 343.800 | 0 | 5,765,000 | 7.206 | ||||
| 24/02/2025 | 0.280 | 345.600 | 0 | 5,765,000 | 7.206 | ||||
| 21/02/2025 | 0.280 | 350.800 | 0 | 5,765,000 | 7.206 | ||||
| 20/02/2025 | 0.239 | 327.600 | 0 | 5,765,000 | 7.206 | ||||
| 19/02/2025 | 0.255 | 338.600 | 625,000 | 5,765,000 | 7.206 | 625,000 | 0.255 | ||
| 18/02/2025 | 0.260 | 341.400 | 0 | 6,390,000 | 7.988 | ||||
| 17/02/2025 | 0.260 | 340.800 | 0 | 6,390,000 | 7.988 | ||||
| 14/02/2025 | 0.255 | 339.800 | 0 | 6,390,000 | 7.988 | ||||
| 13/02/2025 | 0.232 | 325.800 | 0 | 6,390,000 | 7.988 | ||||
| 12/02/2025 | 0.250 | 335.800 | 615,000 | 6,390,000 | 7.988 | 150,000 | 0.233 | ||
| 11/02/2025 | 0.218 | 318.000 | 100,000 | 6,540,000 | 8.175 | 100,000 | 0.220 | ||
| 10/02/2025 | 0.222 | 320.400 | 0 | 6,640,000 | 8.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |