65861 港交摩通六十牛Ａ (R 牛证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 238.200 | 13,820,000 | 49,410,000 | 61.762 | 1,650,000 | 0.060 | 3,495,000 | 0.056 |
| 17/09/2024 | 0.038 | 225.200 | 10,195,000 | 47,565,000 | 59.456 | 150,000 | 0.034 | 6,655,000 | 0.035 |
| 16/09/2024 | 0.032 | 221.200 | 7,055,000 | 41,060,000 | 51.325 | 2,005,000 | 0.030 | 2,300,000 | 0.029 |
| 13/09/2024 | 0.037 | 224.000 | 26,215,000 | 40,765,000 | 50.956 | 5,770,000 | 0.038 | 19,510,000 | 0.037 |
| 12/09/2024 | 0.031 | 221.000 | 29,985,000 | 27,025,000 | 33.781 | 6,980,000 | 0.033 | 16,850,000 | 0.033 |
| 11/09/2024 | 0.030 | 220.800 | 14,215,000 | 17,155,000 | 21.444 | 6,210,000 | 0.032 | 6,335,000 | 0.033 |
| 10/09/2024 | 0.036 | 223.400 | 24,425,000 | 17,030,000 | 21.288 | 10,910,000 | 0.038 | 11,115,000 | 0.038 |
| 09/09/2024 | 0.043 | 226.600 | 7,085,000 | 16,825,000 | 21.031 | 3,690,000 | 0.040 | 1,925,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 230.000 | 3,560,000 | 18,590,000 | 23.238 | 2,415,000 | 0.046 | 780,000 | 0.050 |
| 04/09/2024 | 0.050 | 229.800 | 13,830,000 | 20,225,000 | 25.281 | 6,090,000 | 0.049 | 4,685,000 | 0.049 |
| 03/09/2024 | 0.056 | 232.800 | 7,505,000 | 21,630,000 | 27.037 | 2,695,000 | 0.058 | 1,415,000 | 0.056 |
| 02/09/2024 | 0.055 | 232.440 | 1,760,000 | 22,910,000 | 28.638 | 110,000 | 0.057 | 1,120,000 | 0.056 |
| 30/08/2024 | 0.065 | 236.040 | 2,220,000 | 21,900,000 | 27.375 | 1,180,000 | 0.067 | 500,000 | 0.068 |
| 29/08/2024 | 0.053 | 232.040 | 180,000 | 22,580,000 | 28.225 | 100,000 | 0.046 | ||
| 28/08/2024 | 0.045 | 228.040 | 2,790,000 | 22,680,000 | 28.350 | 1,575,000 | 0.048 | 1,035,000 | 0.052 |
| 27/08/2024 | 0.052 | 231.240 | 1,475,000 | 23,220,000 | 29.025 | 640,000 | 0.047 | 685,000 | 0.051 |
| 26/08/2024 | 0.051 | 230.640 | 9,790,000 | 23,175,000 | 28.969 | 1,345,000 | 0.053 | 6,335,000 | 0.054 |
| 23/08/2024 | 0.044 | 227.240 | 3,730,000 | 18,185,000 | 22.731 | 1,190,000 | 0.042 | 1,440,000 | 0.045 |
| 22/08/2024 | 0.045 | 227.440 | 4,660,000 | 17,935,000 | 22.419 | 825,000 | 0.041 | 1,710,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |