65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 15.980 | 5,310,000 | 12,270,000 | 20.450 | 5,210,000 | 0.065 | 30,000 | 0.061 |
| 06/03/2025 | 0.060 | 15.920 | 4,220,000 | 17,450,000 | 29.080 | 4,000,000 | 0.060 | 180,000 | 0.061 |
| 05/03/2025 | 0.050 | 15.360 | 1,660,000 | 21,270,000 | 35.450 | 100,000 | 0.047 | 1,480,000 | 0.046 |
| 04/03/2025 | 0.044 | 15.100 | 560,000 | 19,890,000 | 33.150 | 200,000 | 0.044 | 300,000 | 0.047 |
| 03/03/2025 | 0.039 | 14.880 | 1,570,000 | 19,790,000 | 32.980 | 1,070,000 | 0.041 | 100,000 | 0.043 |
| 28/02/2025 | 0.032 | 14.540 | 1,920,000 | 20,760,000 | 34.600 | 920,000 | 0.036 | 810,000 | 0.035 |
| 27/02/2025 | 0.045 | 15.160 | 1,390,000 | 20,870,000 | 34.780 | 240,000 | 0.041 | 950,000 | 0.045 |
| 26/02/2025 | 0.050 | 15.500 | 1,020,000 | 20,160,000 | 33.600 | 430,000 | 0.051 | 530,000 | 0.050 |
| 25/02/2025 | 0.048 | 15.280 | 200,000 | 20,060,000 | 33.430 | 50,000 | 0.048 | ||
| 24/02/2025 | 0.053 | 15.600 | 3,090,000 | 20,010,000 | 33.350 | 2,000,000 | 0.049 | ||
| 21/02/2025 | 0.054 | 15.660 | 860,000 | 18,010,000 | 30.020 | 860,000 | 0.054 | ||
| 20/02/2025 | 0.057 | 15.780 | 110,000 | 17,150,000 | 28.580 | 50,000 | 0.057 | ||
| 19/02/2025 | 0.056 | 15.820 | 2,460,000 | 17,200,000 | 28.670 | 2,000,000 | 0.057 | ||
| 18/02/2025 | 0.056 | 15.840 | 1,200,000 | 15,200,000 | 25.330 | 550,000 | 0.059 | ||
| 17/02/2025 | 0.060 | 15.920 | 970,000 | 15,750,000 | 26.250 | 210,000 | 0.061 | 100,000 | 0.063 |
| 14/02/2025 | 0.072 | 16.640 | 1,020,000 | 15,860,000 | 26.430 | 730,000 | 0.073 | 50,000 | 0.072 |
| 13/02/2025 | 0.067 | 16.300 | 970,000 | 16,540,000 | 27.570 | 110,000 | 0.069 | 50,000 | 0.072 |
| 12/02/2025 | 0.066 | 16.240 | 1,960,000 | 16,600,000 | 27.670 | 650,000 | 0.065 | ||
| 11/02/2025 | 0.069 | 16.380 | 3,780,000 | 17,250,000 | 28.750 | 850,000 | 0.072 | 2,510,000 | 0.072 |
| 10/02/2025 | 0.061 | 16.140 | 1,650,000 | 15,590,000 | 25.980 | 600,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |