65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.163 | 1.610 | 30,000 | 4,135,000 | 6.890 | 30,000 | 0.178 | ||
| 11/11/2024 | 0.179 | 1.720 | 30,000 | 4,165,000 | 6.940 | 30,000 | 0.168 | ||
| 08/11/2024 | 0.180 | 1.710 | 330,000 | 4,195,000 | 6.990 | ||||
| 07/11/2024 | 0.184 | 1.740 | 685,000 | 4,195,000 | 6.990 | 285,000 | 0.168 | 50,000 | 0.179 |
| 06/11/2024 | 0.162 | 1.620 | 0 | 4,430,000 | 7.380 | ||||
| 05/11/2024 | 0.162 | 1.640 | 375,000 | 4,430,000 | 7.380 | 130,000 | 0.151 | 105,000 | 0.157 |
| 04/11/2024 | 0.142 | 1.530 | 30,000 | 4,455,000 | 7.430 | 30,000 | 0.142 | ||
| 01/11/2024 | 0.141 | 1.520 | 120,000 | 4,485,000 | 7.480 | 50,000 | 0.141 | 70,000 | 0.137 |
| 31/10/2024 | 0.146 | 1.560 | 0 | 4,465,000 | 7.440 | ||||
| 30/10/2024 | 0.145 | 1.550 | 60,000 | 4,465,000 | 7.440 | 50,000 | 0.149 | ||
| 29/10/2024 | 0.154 | 1.570 | 140,000 | 4,415,000 | 7.360 | 140,000 | 0.162 | ||
| 28/10/2024 | 0.161 | 1.600 | 95,000 | 4,555,000 | 7.590 | ||||
| 25/10/2024 | 0.160 | 1.600 | 635,000 | 4,555,000 | 7.590 | 550,000 | 0.156 | ||
| 24/10/2024 | 0.158 | 1.590 | 1,155,000 | 5,105,000 | 8.510 | ||||
| 23/10/2024 | 0.172 | 1.660 | 2,785,000 | 5,105,000 | 8.510 | 500,000 | 0.180 | 250,000 | 0.179 |
| 22/10/2024 | 0.166 | 1.640 | 1,060,000 | 5,355,000 | 8.930 | 1,000,000 | 0.156 | ||
| 21/10/2024 | 0.159 | 1.590 | 0 | 6,355,000 | 10.590 | ||||
| 18/10/2024 | 0.168 | 1.660 | 475,000 | 6,355,000 | 10.590 | 85,000 | 0.164 | 10,000 | 0.141 |
| 17/10/2024 | 0.144 | 1.520 | 1,020,000 | 6,430,000 | 10.720 | 200,000 | 0.152 | 400,000 | 0.156 |
| 16/10/2024 | 0.141 | 1.500 | 85,000 | 6,230,000 | 10.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |