65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 1.750 | 0 | 2,395,000 | 3.990 | ||||
| 06/03/2025 | 0.191 | 1.780 | 0 | 2,395,000 | 3.990 | ||||
| 05/03/2025 | 0.171 | 1.680 | 320,000 | 2,395,000 | 3.990 | 320,000 | 0.171 | ||
| 04/03/2025 | 0.168 | 1.640 | 0 | 2,715,000 | 4.530 | ||||
| 03/03/2025 | 0.168 | 1.640 | 0 | 2,715,000 | 4.530 | ||||
| 28/02/2025 | 0.168 | 1.640 | 100,000 | 2,715,000 | 4.530 | 100,000 | 0.176 | ||
| 27/02/2025 | 0.200 | 1.780 | 0 | 2,615,000 | 4.360 | ||||
| 26/02/2025 | 0.202 | 1.820 | 35,000 | 2,615,000 | 4.360 | 35,000 | 0.202 | ||
| 25/02/2025 | 0.205 | 1.810 | 420,000 | 2,650,000 | 4.420 | 395,000 | 0.205 | 25,000 | 0.210 |
| 24/02/2025 | 0.223 | 1.920 | 15,000 | 3,020,000 | 5.030 | ||||
| 21/02/2025 | 0.211 | 1.880 | 0 | 3,020,000 | 5.030 | ||||
| 20/02/2025 | 0.187 | 1.730 | 0 | 3,020,000 | 5.030 | ||||
| 19/02/2025 | 0.201 | 1.830 | 525,000 | 3,020,000 | 5.030 | 275,000 | 0.193 | ||
| 18/02/2025 | 0.198 | 1.820 | 1,275,000 | 3,295,000 | 5.490 | 1,065,000 | 0.209 | ||
| 17/02/2025 | 0.204 | 1.830 | 195,000 | 4,360,000 | 7.270 | 185,000 | 0.204 | ||
| 14/02/2025 | 0.198 | 1.820 | 905,000 | 4,545,000 | 7.580 | 330,000 | 0.188 | ||
| 13/02/2025 | 0.177 | 1.690 | 265,000 | 4,875,000 | 8.130 | 215,000 | 0.175 | ||
| 12/02/2025 | 0.178 | 1.720 | 300,000 | 5,090,000 | 8.480 | ||||
| 11/02/2025 | 0.183 | 1.710 | 95,000 | 5,090,000 | 8.480 | 65,000 | 0.183 | ||
| 10/02/2025 | 0.193 | 1.770 | 275,000 | 5,025,000 | 8.380 | 275,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |