65827 携程汇丰七甲熊Ａ (R 熊证)
按盘价 
0.151 +0.030 (+24.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 511.500 | 12,500 | 57,500 | 0.070 | 10,000 | 0.149 | 2,500 | 0.121 |
| 06/03/2025 | 0.143 | 498.600 | 110,000 | 65,000 | 0.080 | 70,000 | 0.149 | 30,000 | 0.153 |
| 05/03/2025 | 0.184 | 474.600 | 0 | 105,000 | 0.130 | ||||
| 04/03/2025 | 0.208 | 458.000 | 0 | 105,000 | 0.130 | ||||
| 03/03/2025 | 0.221 | 450.600 | 32,500 | 105,000 | 0.130 | 17,500 | 0.221 | 15,000 | 0.219 |
| 28/02/2025 | 0.247 | 436.600 | 137,500 | 107,500 | 0.130 | 120,000 | 0.230 | 17,500 | 0.234 |
| 27/02/2025 | 0.214 | 454.000 | 355,000 | 210,000 | 0.260 | 200,000 | 0.199 | 10,000 | 0.212 |
| 26/02/2025 | 0.178 | 476.200 | 747,500 | 400,000 | 0.500 | 502,500 | 0.186 | 245,000 | 0.167 |
| 25/02/2025 | 0.200 | 462.000 | 1,805,000 | 657,500 | 0.820 | 905,000 | 0.140 | 152,500 | 0.195 |
| 24/02/2025 | 0.099 | 524.500 | 1,892,500 | 1,410,000 | 1.760 | 622,500 | 0.107 | 982,500 | 0.082 |
| 21/02/2025 | 0.119 | 512.500 | 1,142,500 | 1,050,000 | 1.310 | 712,500 | 0.126 | ||
| 20/02/2025 | 0.117 | 512.000 | 3,902,500 | 1,762,500 | 2.200 | 1,635,000 | 0.107 | 1,160,000 | 0.108 |
| 19/02/2025 | 0.094 | 528.500 | 3,942,500 | 2,237,500 | 2.800 | 1,535,000 | 0.103 | 1,590,000 | 0.105 |
| 18/02/2025 | 0.092 | 530.500 | 25,282,500 | 2,182,500 | 2.730 | 11,070,000 | 0.095 | 10,052,500 | 0.098 |
| 17/02/2025 | 0.081 | 536.500 | 19,360,000 | 3,200,000 | 4.000 | 11,702,500 | 0.069 | 4,550,000 | 0.063 |
| 14/02/2025 | 0.056 | 556.000 | 30,045,000 | 10,352,500 | 12.940 | 10,097,500 | 0.067 | 17,375,000 | 0.063 |
| 13/02/2025 | 0.095 | 531.000 | 21,230,000 | 3,075,000 | 3.840 | 8,755,000 | 0.086 | 9,897,500 | 0.084 |
| 12/02/2025 | 0.103 | 524.000 | 3,990,000 | 1,932,500 | 2.420 | 1,565,000 | 0.104 | 1,480,000 | 0.107 |
| 11/02/2025 | 0.111 | 518.500 | 4,157,500 | 2,017,500 | 2.520 | 1,145,000 | 0.098 | 1,332,500 | 0.103 |
| 10/02/2025 | 0.073 | 545.000 | 5,652,500 | 1,830,000 | 2.290 | 1,765,000 | 0.082 | 2,505,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |