65780 快手中银五乙牛Ｂ (R 牛证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 63.700 | 20,000 | 200,000 | 0.333 | 20,000 | 0.310 | ||
| 06/03/2025 | 0.275 | 60.800 | 110,000 | 220,000 | 0.367 | 110,000 | 0.250 | ||
| 05/03/2025 | 0.193 | 52.550 | 0 | 330,000 | 0.550 | ||||
| 04/03/2025 | 0.173 | 50.600 | 0 | 330,000 | 0.550 | ||||
| 03/03/2025 | 0.173 | 50.750 | 0 | 330,000 | 0.550 | ||||
| 28/02/2025 | 0.172 | 50.600 | 0 | 330,000 | 0.550 | ||||
| 27/02/2025 | 0.205 | 53.600 | 0 | 330,000 | 0.550 | ||||
| 26/02/2025 | 0.221 | 55.450 | 0 | 330,000 | 0.550 | ||||
| 25/02/2025 | 0.201 | 53.350 | 0 | 330,000 | 0.550 | ||||
| 24/02/2025 | 0.223 | 55.150 | 0 | 330,000 | 0.550 | ||||
| 21/02/2025 | 0.250 | 58.400 | 30,000 | 330,000 | 0.550 | 30,000 | 0.238 | ||
| 20/02/2025 | 0.212 | 54.400 | 20,000 | 300,000 | 0.500 | 20,000 | 0.218 | ||
| 19/02/2025 | 0.255 | 58.900 | 60,000 | 280,000 | 0.467 | 60,000 | 0.246 | ||
| 18/02/2025 | 0.250 | 58.750 | 50,000 | 220,000 | 0.367 | 50,000 | 0.235 | ||
| 17/02/2025 | 0.206 | 53.600 | 50,000 | 270,000 | 0.450 | 50,000 | 0.231 | ||
| 14/02/2025 | 0.202 | 53.500 | 170,000 | 220,000 | 0.367 | 160,000 | 0.190 | 10,000 | 0.168 |
| 13/02/2025 | 0.162 | 49.700 | 50,000 | 370,000 | 0.617 | 50,000 | 0.176 | ||
| 12/02/2025 | 0.131 | 46.750 | 160,000 | 320,000 | 0.533 | 40,000 | 0.131 | 120,000 | 0.126 |
| 11/02/2025 | 0.123 | 45.800 | 0 | 240,000 | 0.400 | ||||
| 10/02/2025 | 0.140 | 47.650 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |