65778 港交中银六十牛Ａ (R 牛证)
按盘价 
0.174 -0.014 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 359.800 | 50,000 | 780,000 | 0.780 | 50,000 | 0.194 | ||
| 06/03/2025 | 0.199 | 365.600 | 90,000 | 730,000 | 0.730 | 90,000 | 0.194 | ||
| 05/03/2025 | 0.161 | 347.600 | 800,000 | 640,000 | 0.640 | 400,000 | 0.161 | 400,000 | 0.153 |
| 04/03/2025 | 0.143 | 337.400 | 0 | 640,000 | 0.640 | ||||
| 03/03/2025 | 0.149 | 339.800 | 0 | 640,000 | 0.640 | ||||
| 28/02/2025 | 0.166 | 350.000 | 540,000 | 640,000 | 0.640 | 540,000 | 0.174 | ||
| 27/02/2025 | 0.200 | 365.000 | 1,190,000 | 1,180,000 | 1.180 | 680,000 | 0.199 | 510,000 | 0.195 |
| 26/02/2025 | 0.190 | 361.200 | 260,000 | 1,350,000 | 1.350 | 190,000 | 0.192 | 70,000 | 0.186 |
| 25/02/2025 | 0.158 | 343.800 | 0 | 1,470,000 | 1.470 | ||||
| 24/02/2025 | 0.162 | 345.600 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.158 | ||
| 21/02/2025 | 0.172 | 350.800 | 500,000 | 1,480,000 | 1.480 | 350,000 | 0.158 | 150,000 | 0.140 |
| 20/02/2025 | 0.124 | 327.600 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.124 | ||
| 19/02/2025 | 0.146 | 338.600 | 100,000 | 1,710,000 | 1.710 | 100,000 | 0.148 | ||
| 18/02/2025 | 0.151 | 341.400 | 0 | 1,610,000 | 1.610 | ||||
| 17/02/2025 | 0.150 | 340.800 | 165,000 | 1,610,000 | 1.610 | 5,000 | 0.165 | 160,000 | 0.150 |
| 14/02/2025 | 0.146 | 339.800 | 35,000 | 1,455,000 | 1.455 | 35,000 | 0.143 | ||
| 13/02/2025 | 0.120 | 325.800 | 260,000 | 1,490,000 | 1.490 | 260,000 | 0.137 | ||
| 12/02/2025 | 0.140 | 335.800 | 865,000 | 1,750,000 | 1.750 | 865,000 | 0.132 | ||
| 11/02/2025 | 0.105 | 318.000 | 50,000 | 2,615,000 | 2.615 | 50,000 | 0.108 | ||
| 10/02/2025 | 0.110 | 320.400 | 420,000 | 2,665,000 | 2.665 | 220,000 | 0.109 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |