65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 83.550 | 35,000 | 545,000 | 1.362 | 35,000 | 0.090 | ||
| 06/03/2025 | 0.082 | 82.200 | 0 | 580,000 | 1.450 | ||||
| 05/03/2025 | 0.075 | 81.250 | 10,000 | 580,000 | 1.450 | 10,000 | 0.073 | ||
| 04/03/2025 | 0.063 | 79.500 | 0 | 590,000 | 1.475 | ||||
| 03/03/2025 | 0.060 | 78.800 | 0 | 590,000 | 1.475 | ||||
| 28/02/2025 | 0.060 | 79.000 | 1,205,000 | 590,000 | 1.475 | 1,205,000 | 0.062 | ||
| 27/02/2025 | 0.060 | 78.750 | 1,110,000 | 1,795,000 | 4.488 | 510,000 | 0.056 | 600,000 | 0.055 |
| 26/02/2025 | 0.058 | 79.000 | 1,250,000 | 1,705,000 | 4.262 | 600,000 | 0.063 | 650,000 | 0.060 |
| 25/02/2025 | 0.069 | 80.150 | 0 | 1,655,000 | 4.138 | ||||
| 24/02/2025 | 0.081 | 81.100 | 0 | 1,655,000 | 4.138 | ||||
| 21/02/2025 | 0.086 | 82.500 | 725,000 | 1,655,000 | 4.138 | 640,000 | 0.086 | 85,000 | 0.090 |
| 20/02/2025 | 0.069 | 80.100 | 100,000 | 2,210,000 | 5.525 | 100,000 | 0.069 | ||
| 19/02/2025 | 0.075 | 80.750 | 20,000 | 2,110,000 | 5.275 | 20,000 | 0.075 | ||
| 18/02/2025 | 0.072 | 80.500 | 100,000 | 2,130,000 | 5.325 | 100,000 | 0.072 | ||
| 17/02/2025 | 0.072 | 80.250 | 1,185,000 | 2,230,000 | 5.575 | 1,035,000 | 0.069 | 150,000 | 0.068 |
| 14/02/2025 | 0.066 | 79.900 | 225,000 | 3,115,000 | 7.788 | 225,000 | 0.061 | ||
| 13/02/2025 | 0.054 | 78.000 | 990,000 | 3,340,000 | 8.350 | 430,000 | 0.057 | 560,000 | 0.060 |
| 12/02/2025 | 0.052 | 77.900 | 8,420,000 | 3,210,000 | 8.025 | 3,285,000 | 0.050 | 4,620,000 | 0.051 |
| 11/02/2025 | 0.045 | 77.050 | 4,330,000 | 1,875,000 | 4.688 | 2,150,000 | 0.045 | 2,030,000 | 0.047 |
| 10/02/2025 | 0.042 | 77.150 | 1,660,000 | 1,995,000 | 4.988 | 100,000 | 0.049 | 1,560,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |