65770 京东中银五十牛Ａ (R 牛证)
按盘价 
0.390 -0.090 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 170.100 | 0 | 15,000 | 0.038 | ||||
| 06/03/2025 | 0.550 | 179.000 | 10,000 | 15,000 | 0.038 | 10,000 | 0.550 | ||
| 05/03/2025 | 0.415 | 165.100 | 0 | 25,000 | 0.062 | ||||
| 04/03/2025 | 0.365 | 160.200 | 0 | 25,000 | 0.062 | ||||
| 03/03/2025 | 0.365 | 159.000 | 0 | 25,000 | 0.062 | ||||
| 28/02/2025 | 0.375 | 160.600 | 0 | 25,000 | 0.062 | ||||
| 27/02/2025 | 0.445 | 167.200 | 0 | 25,000 | 0.062 | ||||
| 26/02/2025 | 0.445 | 168.100 | 0 | 25,000 | 0.062 | ||||
| 25/02/2025 | 0.325 | 155.000 | 0 | 25,000 | 0.062 | ||||
| 24/02/2025 | 0.390 | 161.100 | 40,000 | 25,000 | 0.062 | 40,000 | 0.405 | ||
| 21/02/2025 | 0.380 | 161.600 | 30,000 | 65,000 | 0.162 | 30,000 | 0.352 | ||
| 20/02/2025 | 0.320 | 153.700 | 0 | 95,000 | 0.238 | ||||
| 19/02/2025 | 0.325 | 154.200 | 50,000 | 95,000 | 0.238 | 50,000 | 0.310 | ||
| 18/02/2025 | 0.350 | 156.600 | 0 | 45,000 | 0.112 | ||||
| 17/02/2025 | 0.350 | 157.100 | 80,000 | 45,000 | 0.112 | 40,000 | 0.365 | 40,000 | 0.350 |
| 14/02/2025 | 0.395 | 163.000 | 40,000 | 45,000 | 0.112 | 40,000 | 0.350 | ||
| 13/02/2025 | 0.280 | 151.500 | 85,000 | 85,000 | 0.213 | 5,000 | 0.310 | 80,000 | 0.310 |
| 12/02/2025 | 0.340 | 156.100 | 0 | 10,000 | 0.025 | ||||
| 11/02/2025 | 0.370 | 158.500 | 0 | 10,000 | 0.025 | ||||
| 10/02/2025 | 0.385 | 161.500 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |