65742 京东汇丰六六牛Ｂ (R 牛证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 170.100 | 10,000 | 1,115,000 | 1.120 | 10,000 | 0.103 | ||
| 06/03/2025 | 0.118 | 179.000 | 0 | 1,105,000 | 1.110 | ||||
| 05/03/2025 | 0.091 | 165.100 | 0 | 1,105,000 | 1.110 | ||||
| 04/03/2025 | 0.081 | 160.200 | 0 | 1,105,000 | 1.110 | ||||
| 03/03/2025 | 0.080 | 159.000 | 10,000 | 1,105,000 | 1.110 | 10,000 | 0.082 | ||
| 28/02/2025 | 0.082 | 160.600 | 0 | 1,115,000 | 1.120 | ||||
| 27/02/2025 | 0.096 | 167.200 | 0 | 1,115,000 | 1.120 | ||||
| 26/02/2025 | 0.096 | 168.100 | 0 | 1,115,000 | 1.120 | ||||
| 25/02/2025 | 0.071 | 155.000 | 27,500 | 1,115,000 | 1.120 | 27,500 | 0.071 | ||
| 24/02/2025 | 0.084 | 161.100 | 0 | 1,142,500 | 1.140 | ||||
| 21/02/2025 | 0.084 | 161.600 | 0 | 1,142,500 | 1.140 | ||||
| 20/02/2025 | 0.070 | 153.700 | 0 | 1,142,500 | 1.140 | ||||
| 19/02/2025 | 0.070 | 154.200 | 7,500 | 1,142,500 | 1.140 | 5,000 | 0.069 | 2,500 | 0.067 |
| 18/02/2025 | 0.076 | 156.600 | 0 | 1,145,000 | 1.150 | ||||
| 17/02/2025 | 0.076 | 157.100 | 1,497,500 | 1,145,000 | 1.150 | 247,500 | 0.078 | 710,000 | 0.091 |
| 14/02/2025 | 0.086 | 163.000 | 0 | 682,500 | 0.680 | ||||
| 13/02/2025 | 0.063 | 151.500 | 562,500 | 682,500 | 0.680 | 537,500 | 0.065 | 5,000 | 0.073 |
| 12/02/2025 | 0.073 | 156.100 | 2,500 | 1,215,000 | 1.220 | 2,500 | 0.073 | ||
| 11/02/2025 | 0.081 | 158.500 | 50,000 | 1,212,500 | 1.210 | 50,000 | 0.085 | ||
| 10/02/2025 | 0.084 | 161.500 | 100,000 | 1,262,500 | 1.260 | 50,000 | 0.084 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |