65739 美团汇丰五甲牛Ａ (R 牛证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 183.500 | 1,135,000 | 33,220,000 | 33.220 | ||||
| 06/03/2025 | 0.104 | 180.300 | 610,000 | 33,220,000 | 33.220 | 25,000 | 0.107 | ||
| 05/03/2025 | 0.088 | 171.500 | 1,360,000 | 33,245,000 | 33.250 | 50,000 | 0.075 | ||
| 04/03/2025 | 0.066 | 161.200 | 405,000 | 33,295,000 | 33.300 | ||||
| 03/03/2025 | 0.069 | 162.600 | 700,000 | 33,295,000 | 33.300 | ||||
| 28/02/2025 | 0.067 | 162.000 | 1,405,000 | 33,295,000 | 33.300 | 410,000 | 0.067 | ||
| 27/02/2025 | 0.089 | 172.800 | 2,115,000 | 33,705,000 | 33.710 | ||||
| 26/02/2025 | 0.093 | 174.200 | 3,135,000 | 33,705,000 | 33.710 | ||||
| 25/02/2025 | 0.060 | 158.600 | 8,565,000 | 33,705,000 | 33.710 | ||||
| 24/02/2025 | 0.077 | 166.500 | 4,320,000 | 33,705,000 | 33.710 | ||||
| 21/02/2025 | 0.069 | 162.900 | 11,465,000 | 33,705,000 | 33.710 | ||||
| 20/02/2025 | 0.056 | 156.900 | 26,555,000 | 33,705,000 | 33.710 | 4,325,000 | 0.060 | 7,170,000 | 0.059 |
| 19/02/2025 | 0.080 | 167.700 | 55,000 | 30,860,000 | 30.860 | 50,000 | 0.078 | ||
| 18/02/2025 | 0.088 | 172.900 | 1,165,000 | 30,910,000 | 30.910 | 150,000 | 0.093 | ||
| 17/02/2025 | 0.080 | 168.900 | 545,000 | 31,060,000 | 31.060 | 125,000 | 0.077 | ||
| 14/02/2025 | 0.082 | 169.900 | 1,035,000 | 31,185,000 | 31.190 | 90,000 | 0.077 | ||
| 13/02/2025 | 0.061 | 159.700 | 4,975,000 | 31,275,000 | 31.280 | 1,800,000 | 0.076 | 10,000 | 0.066 |
| 12/02/2025 | 0.053 | 155.200 | 20,235,000 | 33,065,000 | 33.070 | 1,485,000 | 0.049 | ||
| 11/02/2025 | 0.068 | 161.800 | 80,000 | 34,550,000 | 34.550 | ||||
| 10/02/2025 | 0.069 | 162.700 | 7,175,000 | 34,550,000 | 34.550 | 4,350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |