65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.234 -0.006 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 54.350 | 20,000 | 27,316,000 | 22.760 | ||||
| 06/03/2025 | 0.260 | 54.900 | 264,000 | 27,316,000 | 22.760 | 258,000 | 0.245 | ||
| 05/03/2025 | 0.241 | 54.200 | 88,000 | 27,574,000 | 22.980 | ||||
| 04/03/2025 | 0.213 | 50.550 | 32,000 | 27,574,000 | 22.980 | ||||
| 03/03/2025 | 0.211 | 50.950 | 424,000 | 27,574,000 | 22.980 | 32,000 | 0.211 | ||
| 28/02/2025 | 0.219 | 51.850 | 350,000 | 27,542,000 | 22.950 | ||||
| 27/02/2025 | 0.238 | 53.100 | 3,414,000 | 27,542,000 | 22.950 | 110,000 | 0.225 | ||
| 26/02/2025 | 0.270 | 56.300 | 686,000 | 27,432,000 | 22.860 | 6,000 | 0.245 | ||
| 25/02/2025 | 0.242 | 53.200 | 3,058,000 | 27,438,000 | 22.870 | ||||
| 24/02/2025 | 0.225 | 51.600 | 184,000 | 27,438,000 | 22.870 | ||||
| 21/02/2025 | 0.222 | 51.700 | 3,698,000 | 27,438,000 | 22.870 | 206,000 | 0.214 | ||
| 20/02/2025 | 0.198 | 49.150 | 7,192,000 | 27,232,000 | 22.690 | 300,000 | 0.189 | 100,000 | 0.201 |
| 19/02/2025 | 0.198 | 49.450 | 5,798,000 | 27,432,000 | 22.860 | ||||
| 18/02/2025 | 0.186 | 48.400 | 19,698,000 | 27,432,000 | 22.860 | 6,370,000 | 0.181 | ||
| 17/02/2025 | 0.152 | 45.150 | 7,596,000 | 21,062,000 | 17.550 | 330,000 | 0.149 | ||
| 14/02/2025 | 0.147 | 44.700 | 5,154,000 | 20,732,000 | 17.280 | ||||
| 13/02/2025 | 0.112 | 41.650 | 10,228,000 | 20,732,000 | 17.280 | 172,000 | 0.144 | ||
| 12/02/2025 | 0.141 | 44.100 | 8,464,000 | 20,560,000 | 17.130 | 2,742,000 | 0.141 | ||
| 11/02/2025 | 0.125 | 42.550 | 8,402,000 | 17,818,000 | 14.850 | 678,000 | 0.139 | ||
| 10/02/2025 | 0.138 | 43.750 | 7,080,000 | 18,496,000 | 15.410 | 362,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |