65717 携程摩通七乙熊Ｂ (R 熊证)
按盘价 
0.178 +0.032 (+21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 511.500 | 34,032,500 | 1,557,500 | 3.894 | 15,850,000 | 0.155 | 16,550,000 | 0.153 |
| 06/03/2025 | 0.169 | 498.600 | 4,412,500 | 857,500 | 2.144 | 1,935,000 | 0.177 | 2,222,500 | 0.175 |
| 05/03/2025 | 0.209 | 474.600 | 2,685,000 | 570,000 | 1.425 | 1,070,000 | 0.218 | 1,615,000 | 0.216 |
| 04/03/2025 | 0.234 | 458.000 | 942,500 | 25,000 | 0.062 | 525,000 | 0.239 | 347,500 | 0.232 |
| 03/03/2025 | 0.248 | 450.600 | 3,460,000 | 202,500 | 0.506 | 1,832,500 | 0.248 | 1,615,000 | 0.245 |
| 28/02/2025 | 0.270 | 436.600 | 217,500 | 420,000 | 1.050 | 175,000 | 0.250 | 10,000 | 0.280 |
| 27/02/2025 | 0.241 | 454.000 | 11,295,000 | 585,000 | 1.463 | 5,907,500 | 0.235 | 4,587,500 | 0.237 |
| 26/02/2025 | 0.205 | 476.200 | 20,415,000 | 1,905,000 | 4.762 | 9,060,000 | 0.201 | 10,020,000 | 0.203 |
| 25/02/2025 | 0.227 | 462.000 | 30,395,000 | 945,000 | 2.362 | 12,567,500 | 0.185 | 13,210,000 | 0.182 |
| 24/02/2025 | 0.123 | 524.500 | 18,005,000 | 302,500 | 0.756 | 9,227,500 | 0.116 | 8,602,500 | 0.116 |
| 21/02/2025 | 0.144 | 512.500 | 15,557,500 | 927,500 | 2.319 | 7,800,000 | 0.153 | 7,552,500 | 0.152 |
| 20/02/2025 | 0.141 | 512.000 | 5,820,000 | 1,175,000 | 2.938 | 2,542,500 | 0.134 | 3,220,000 | 0.132 |
| 19/02/2025 | 0.117 | 528.500 | 5,125,000 | 497,500 | 1.244 | 2,595,000 | 0.127 | 2,530,000 | 0.129 |
| 18/02/2025 | 0.116 | 530.500 | 15,990,000 | 562,500 | 1.406 | 7,465,000 | 0.120 | 7,350,000 | 0.120 |
| 17/02/2025 | 0.104 | 536.500 | 6,115,000 | 677,500 | 1.694 | 2,857,500 | 0.102 | 2,422,500 | 0.102 |
| 14/02/2025 | 0.080 | 556.000 | 6,705,000 | 1,112,500 | 2.781 | 3,140,000 | 0.090 | 2,732,500 | 0.089 |
| 13/02/2025 | 0.117 | 531.000 | 8,632,500 | 1,520,000 | 3.800 | 3,545,000 | 0.108 | 4,465,000 | 0.107 |
| 12/02/2025 | 0.126 | 524.000 | 10,010,000 | 600,000 | 1.500 | 4,830,000 | 0.126 | 4,622,500 | 0.128 |
| 11/02/2025 | 0.133 | 518.500 | 9,392,500 | 807,500 | 2.019 | 4,255,000 | 0.121 | 4,195,000 | 0.120 |
| 10/02/2025 | 0.096 | 545.000 | 13,790,000 | 867,500 | 2.169 | 6,020,000 | 0.104 | 6,505,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |