65712 商汤瑞银五七熊Ａ (R 熊证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 1.100 | 60,000 | 230,000 | 0.570 | 60,000 | 0.066 | ||
| 17/09/2024 | 0.067 | 1.100 | 105,000 | 170,000 | 0.430 | 105,000 | 0.071 | ||
| 16/09/2024 | 0.074 | 1.070 | 65,000 | 65,000 | 0.160 | 65,000 | 0.078 | ||
| 13/09/2024 | 0.076 | 1.040 | 15,000 | 0 | 0.000 | 15,000 | 0.075 | ||
| 12/09/2024 | 0.078 | 1.040 | 0 | 15,000 | 0.040 | ||||
| 11/09/2024 | 0.078 | 1.030 | 1,155,000 | 15,000 | 0.040 | 570,000 | 0.079 | 585,000 | 0.082 |
| 10/09/2024 | 0.070 | 1.090 | 50,000 | 0 | 0.000 | 50,000 | 0.070 | ||
| 09/09/2024 | 0.067 | 1.090 | 945,000 | 50,000 | 0.120 | 475,000 | 0.066 | 270,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 1.130 | 200,000 | 255,000 | 0.640 | 200,000 | 0.061 | ||
| 04/09/2024 | 0.064 | 1.110 | 200,000 | 55,000 | 0.140 | 100,000 | 0.065 | 100,000 | 0.066 |
| 03/09/2024 | 0.059 | 1.140 | 0 | 55,000 | 0.140 | ||||
| 02/09/2024 | 0.058 | 1.140 | 0 | 55,000 | 0.140 | ||||
| 30/08/2024 | 0.052 | 1.180 | 465,000 | 55,000 | 0.140 | 265,000 | 0.056 | 200,000 | 0.056 |
| 29/08/2024 | 0.055 | 1.160 | 655,000 | 120,000 | 0.300 | 240,000 | 0.067 | 355,000 | 0.067 |
| 28/08/2024 | 0.062 | 1.120 | 0 | 5,000 | 0.010 | ||||
| 27/08/2024 | 0.054 | 1.180 | 550,000 | 5,000 | 0.010 | 545,000 | 0.053 | 5,000 | 0.055 |
| 26/08/2024 | 0.056 | 1.170 | 550,000 | 545,000 | 1.360 | 50,000 | 0.057 | 500,000 | 0.057 |
| 23/08/2024 | 0.067 | 1.100 | 0 | 95,000 | 0.240 | ||||
| 22/08/2024 | 0.067 | 1.090 | 200,000 | 95,000 | 0.240 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |