65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 1.750 | 840,000 | 12,515,000 | 31.290 | ||||
| 06/03/2025 | 0.174 | 1.780 | 2,460,000 | 12,515,000 | 31.290 | 2,060,000 | 0.167 | ||
| 05/03/2025 | 0.155 | 1.680 | 1,215,000 | 10,455,000 | 26.140 | 975,000 | 0.152 | ||
| 04/03/2025 | 0.146 | 1.640 | 975,000 | 11,430,000 | 28.570 | 850,000 | 0.142 | ||
| 03/03/2025 | 0.145 | 1.640 | 680,000 | 10,580,000 | 26.450 | 505,000 | 0.152 | ||
| 28/02/2025 | 0.147 | 1.640 | 4,020,000 | 11,085,000 | 27.710 | 1,640,000 | 0.165 | 1,625,000 | 0.154 |
| 27/02/2025 | 0.176 | 1.780 | 2,115,000 | 11,100,000 | 27.750 | 1,000,000 | 0.172 | ||
| 26/02/2025 | 0.183 | 1.820 | 1,550,000 | 12,100,000 | 30.250 | 1,540,000 | 0.185 | ||
| 25/02/2025 | 0.181 | 1.810 | 2,005,000 | 10,560,000 | 26.400 | 1,245,000 | 0.190 | 435,000 | 0.190 |
| 24/02/2025 | 0.204 | 1.920 | 80,000 | 11,370,000 | 28.430 | ||||
| 21/02/2025 | 0.195 | 1.880 | 1,375,000 | 11,370,000 | 28.430 | 105,000 | 0.175 | 920,000 | 0.180 |
| 20/02/2025 | 0.167 | 1.730 | 85,000 | 10,555,000 | 26.390 | 85,000 | 0.172 | ||
| 19/02/2025 | 0.186 | 1.830 | 175,000 | 10,470,000 | 26.170 | 65,000 | 0.185 | 45,000 | 0.186 |
| 18/02/2025 | 0.181 | 1.820 | 3,140,000 | 10,490,000 | 26.220 | 1,730,000 | 0.194 | 830,000 | 0.189 |
| 17/02/2025 | 0.184 | 1.830 | 6,170,000 | 11,390,000 | 28.480 | 4,855,000 | 0.189 | 725,000 | 0.177 |
| 14/02/2025 | 0.181 | 1.820 | 5,090,000 | 15,520,000 | 38.800 | 565,000 | 0.165 | 2,880,000 | 0.167 |
| 13/02/2025 | 0.156 | 1.690 | 7,025,000 | 13,205,000 | 33.010 | 3,075,000 | 0.167 | 3,180,000 | 0.165 |
| 12/02/2025 | 0.162 | 1.720 | 5,920,000 | 13,100,000 | 32.750 | 3,105,000 | 0.161 | 2,250,000 | 0.157 |
| 11/02/2025 | 0.161 | 1.710 | 4,720,000 | 13,955,000 | 34.890 | 2,050,000 | 0.163 | 2,400,000 | 0.164 |
| 10/02/2025 | 0.173 | 1.770 | 7,255,000 | 13,605,000 | 34.010 | 3,590,000 | 0.179 | 2,625,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |