65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 17.540 | 1,300,000 | 1,540,000 | 1.027 | 1,300,000 | 0.089 | ||
| 06/03/2025 | 0.084 | 17.420 | 5,000 | 2,840,000 | 1.893 | 5,000 | 0.082 | ||
| 05/03/2025 | 0.089 | 17.460 | 0 | 2,845,000 | 1.897 | ||||
| 04/03/2025 | 0.089 | 17.440 | 0 | 2,845,000 | 1.897 | ||||
| 03/03/2025 | 0.097 | 17.860 | 0 | 2,845,000 | 1.897 | ||||
| 28/02/2025 | 0.097 | 17.880 | 0 | 2,845,000 | 1.897 | ||||
| 27/02/2025 | 0.097 | 17.840 | 410,000 | 2,845,000 | 1.897 | 410,000 | 0.096 | ||
| 26/02/2025 | 0.096 | 17.760 | 0 | 2,435,000 | 1.623 | ||||
| 25/02/2025 | 0.099 | 17.980 | 300,000 | 2,435,000 | 1.623 | 300,000 | 0.099 | ||
| 24/02/2025 | 0.103 | 18.080 | 40,000 | 2,735,000 | 1.823 | 40,000 | 0.103 | ||
| 21/02/2025 | 0.107 | 18.500 | 300,000 | 2,695,000 | 1.797 | 300,000 | 0.107 | ||
| 20/02/2025 | 0.110 | 18.620 | 0 | 2,395,000 | 1.597 | ||||
| 19/02/2025 | 0.109 | 18.480 | 0 | 2,395,000 | 1.597 | ||||
| 18/02/2025 | 0.110 | 18.480 | 0 | 2,395,000 | 1.597 | ||||
| 17/02/2025 | 0.110 | 18.440 | 0 | 2,395,000 | 1.597 | ||||
| 14/02/2025 | 0.112 | 18.620 | 0 | 2,395,000 | 1.597 | ||||
| 13/02/2025 | 0.114 | 18.640 | 0 | 2,395,000 | 1.597 | ||||
| 12/02/2025 | 0.115 | 18.900 | 0 | 2,395,000 | 1.597 | ||||
| 11/02/2025 | 0.112 | 18.740 | 0 | 2,395,000 | 1.597 | ||||
| 10/02/2025 | 0.111 | 18.560 | 340,000 | 2,395,000 | 1.597 | 340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |