65637 网易汇丰六三牛Ａ (R 牛证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 213.200 | 0 | |||||||
| 23/12/2025 | 212.800 | 0 | 560,000 | 0.560 | 1,530,000 | 0.066 | 1,880,000 | 0.067 | |
| 22/12/2025 | 214.200 | 0 | 210,000 | 0.210 | 265,000 | 0.061 | |||
| 19/12/2025 | 214.400 | 0 | 475,000 | 0.480 | 1,600,000 | 0.069 | 1,870,000 | 0.069 | |
| 18/12/2025 | 211.600 | 0 | 205,000 | 0.210 | |||||
| 17/12/2025 | 210.200 | 0 | 205,000 | 0.210 | 600,000 | 0.060 | 625,000 | 0.059 | |
| 16/12/2025 | 211.000 | 0 | 180,000 | 0.180 | 630,000 | 0.066 | |||
| 15/12/2025 | 216.600 | 0 | 810,000 | 0.810 | 705,000 | 0.075 | 1,330,000 | 0.073 | |
| 12/12/2025 | 218.400 | 0 | 185,000 | 0.190 | 5,000 | 0.075 | |||
| 11/12/2025 | 209.600 | 0 | 180,000 | 0.180 | 5,000 | 0.059 | |||
| 10/12/2025 | 210.800 | 0 | 175,000 | 0.180 | 1,000,000 | 0.056 | 1,000,000 | 0.057 | |
| 09/12/2025 | 212.600 | 0 | 175,000 | 0.180 | 400,000 | 0.068 | 400,000 | 0.071 | |
| 08/12/2025 | 216.800 | 0 | 175,000 | 0.180 | 410,000 | 0.070 | |||
| 05/12/2025 | 218.000 | 0 | 585,000 | 0.590 | 2,765,000 | 0.070 | 2,500,000 | 0.067 | |
| 04/12/2025 | 217.200 | 0 | 850,000 | 0.850 | 2,095,000 | 0.074 | 2,100,000 | 0.073 | |
| 03/12/2025 | 216.913 | 0 | 845,000 | 0.850 | 2,040,000 | 0.073 | 1,630,000 | 0.074 | |
| 02/12/2025 | 223.513 | 0 | 1,255,000 | 1.260 | 3,480,000 | 0.087 | 3,675,000 | 0.087 | |
| 01/12/2025 | 221.513 | 0 | 1,060,000 | 1.060 | 1,005,000 | 0.075 | 1,555,000 | 0.074 | |
| 28/11/2025 | 213.113 | 0 | 510,000 | 0.510 | 200,000 | 0.065 | 200,000 | 0.066 | |
| 27/11/2025 | 213.913 | 0 | 510,000 | 0.510 | 1,430,000 | 0.069 | 1,835,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |