65633 安踏瑞银五九牛Ａ (R 牛证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 98.200 | 0 | 1,320,000 | 3.300 | ||||
| 06/03/2025 | 0.365 | 95.100 | 0 | 1,320,000 | 3.300 | ||||
| 05/03/2025 | 0.340 | 92.250 | 0 | 1,320,000 | 3.300 | ||||
| 04/03/2025 | 0.320 | 90.300 | 0 | 1,320,000 | 3.300 | ||||
| 03/03/2025 | 0.320 | 90.100 | 0 | 1,320,000 | 3.300 | ||||
| 28/02/2025 | 0.290 | 87.300 | 0 | 1,320,000 | 3.300 | ||||
| 27/02/2025 | 0.305 | 88.650 | 0 | 1,320,000 | 3.300 | ||||
| 26/02/2025 | 0.275 | 86.150 | 0 | 1,320,000 | 3.300 | ||||
| 25/02/2025 | 0.275 | 85.300 | 400,000 | 1,320,000 | 3.300 | 360,000 | 0.276 | 40,000 | 0.280 |
| 24/02/2025 | 0.285 | 86.600 | 160,000 | 1,640,000 | 4.100 | 160,000 | 0.285 | ||
| 21/02/2025 | 0.250 | 83.400 | 520,000 | 1,800,000 | 4.500 | 520,000 | 0.252 | ||
| 20/02/2025 | 0.249 | 82.750 | 0 | 1,280,000 | 3.200 | ||||
| 19/02/2025 | 0.265 | 84.250 | 0 | 1,280,000 | 3.200 | ||||
| 18/02/2025 | 0.270 | 84.950 | 260,000 | 1,280,000 | 3.200 | 160,000 | 0.272 | 100,000 | 0.275 |
| 17/02/2025 | 0.275 | 85.150 | 440,000 | 1,340,000 | 3.350 | 280,000 | 0.276 | 160,000 | 0.266 |
| 14/02/2025 | 0.295 | 88.150 | 20,000 | 1,460,000 | 3.650 | ||||
| 13/02/2025 | 0.265 | 84.650 | 500,000 | 1,460,000 | 3.650 | 280,000 | 0.290 | 220,000 | 0.268 |
| 12/02/2025 | 0.260 | 83.950 | 0 | 1,520,000 | 3.800 | ||||
| 11/02/2025 | 0.280 | 85.300 | 0 | 1,520,000 | 3.800 | ||||
| 10/02/2025 | 0.285 | 86.700 | 0 | 1,520,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |