65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 12.620 | 0 | 300,000 | 0.300 | ||||
| 06/03/2025 | 0.133 | 12.500 | 10,000 | 300,000 | 0.300 | 10,000 | 0.132 | ||
| 05/03/2025 | 0.122 | 11.940 | 0 | 310,000 | 0.310 | ||||
| 04/03/2025 | 0.111 | 11.400 | 10,000 | 310,000 | 0.310 | 10,000 | 0.107 | ||
| 03/03/2025 | 0.113 | 11.420 | 20,000 | 320,000 | 0.320 | 20,000 | 0.115 | ||
| 28/02/2025 | 0.115 | 11.580 | 50,000 | 340,000 | 0.340 | 20,000 | 0.117 | 30,000 | 0.116 |
| 27/02/2025 | 0.130 | 12.320 | 210,000 | 330,000 | 0.330 | 210,000 | 0.134 | ||
| 26/02/2025 | 0.138 | 12.660 | 10,000 | 120,000 | 0.120 | 10,000 | 0.144 | ||
| 25/02/2025 | 0.141 | 12.800 | 350,000 | 110,000 | 0.110 | 350,000 | 0.142 | ||
| 24/02/2025 | 0.145 | 12.980 | 150,000 | 460,000 | 0.460 | 150,000 | 0.145 | ||
| 21/02/2025 | 0.154 | 13.600 | 0 | 310,000 | 0.310 | ||||
| 20/02/2025 | 0.118 | 11.780 | 220,000 | 310,000 | 0.310 | 220,000 | 0.143 | ||
| 19/02/2025 | 0.135 | 12.580 | 0 | 90,000 | 0.090 | ||||
| 18/02/2025 | 0.135 | 12.560 | 0 | 90,000 | 0.090 | ||||
| 17/02/2025 | 0.136 | 12.620 | 20,000 | 90,000 | 0.090 | 20,000 | 0.136 | ||
| 14/02/2025 | 0.135 | 12.620 | 20,000 | 70,000 | 0.070 | 20,000 | 0.134 | ||
| 13/02/2025 | 0.127 | 12.160 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.140 | 12.800 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.127 | 12.160 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.127 | 12.180 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |