65606 安踏摩通五十牛Ｃ (R 牛证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 98.200 | 0 | 398,000 | 0.995 | ||||
| 06/03/2025 | 0.385 | 95.100 | 0 | 398,000 | 0.995 | ||||
| 05/03/2025 | 0.360 | 92.250 | 0 | 398,000 | 0.995 | ||||
| 04/03/2025 | 0.340 | 90.300 | 0 | 398,000 | 0.995 | ||||
| 03/03/2025 | 0.340 | 90.100 | 0 | 398,000 | 0.995 | ||||
| 28/02/2025 | 0.320 | 87.300 | 0 | 398,000 | 0.995 | ||||
| 27/02/2025 | 0.335 | 88.650 | 22,000 | 398,000 | 0.995 | 2,000 | 0.330 | 20,000 | 0.340 |
| 26/02/2025 | 0.300 | 86.150 | 0 | 380,000 | 0.950 | ||||
| 25/02/2025 | 0.300 | 85.300 | 496,000 | 380,000 | 0.950 | 264,000 | 0.295 | ||
| 24/02/2025 | 0.310 | 86.600 | 306,000 | 644,000 | 1.610 | 156,000 | 0.305 | ||
| 21/02/2025 | 0.275 | 83.400 | 740,000 | 800,000 | 2.000 | 740,000 | 0.277 | ||
| 20/02/2025 | 0.275 | 82.750 | 0 | 60,000 | 0.150 | ||||
| 19/02/2025 | 0.290 | 84.250 | 0 | 60,000 | 0.150 | ||||
| 18/02/2025 | 0.295 | 84.950 | 0 | 60,000 | 0.150 | ||||
| 17/02/2025 | 0.300 | 85.150 | 0 | 60,000 | 0.150 | ||||
| 14/02/2025 | 0.315 | 88.150 | 10,000 | 60,000 | 0.150 | 10,000 | 0.315 | ||
| 13/02/2025 | 0.285 | 84.650 | 0 | 70,000 | 0.175 | ||||
| 12/02/2025 | 0.285 | 83.950 | 0 | 70,000 | 0.175 | ||||
| 11/02/2025 | 0.295 | 85.300 | 10,000 | 70,000 | 0.175 | 10,000 | 0.295 | ||
| 10/02/2025 | 0.305 | 86.700 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |