65604 京东摩通六乙熊Ｂ (R 熊证)
按盘价 
0.076 -0.048 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.124 | 104.300 | 1,910,000 | 890,000 | 2.225 | 830,000 | 0.123 | 365,000 | 0.122 |
| 16/09/2024 | 0.131 | 103.400 | 3,900,000 | 1,355,000 | 3.388 | 1,655,000 | 0.142 | 1,070,000 | 0.139 |
| 13/09/2024 | 0.123 | 104.300 | 2,450,000 | 1,940,000 | 4.850 | 1,745,000 | 0.121 | 705,000 | 0.121 |
| 12/09/2024 | 0.121 | 104.400 | 2,385,000 | 2,980,000 | 7.450 | 290,000 | 0.119 | 1,610,000 | 0.123 |
| 11/09/2024 | 0.145 | 101.900 | 1,485,000 | 1,660,000 | 4.150 | 155,000 | 0.147 | 930,000 | 0.144 |
| 10/09/2024 | 0.138 | 102.400 | 3,330,000 | 885,000 | 2.212 | 1,295,000 | 0.138 | 480,000 | 0.139 |
| 09/09/2024 | 0.149 | 101.200 | 2,620,000 | 1,700,000 | 4.250 | 945,000 | 0.148 | 1,075,000 | 0.155 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 104.300 | 10,430,000 | 1,570,000 | 3.925 | 4,160,000 | 0.125 | 3,420,000 | 0.125 |
| 04/09/2024 | 0.108 | 105.800 | 17,820,000 | 2,310,000 | 5.775 | 6,535,000 | 0.112 | 7,370,000 | 0.111 |
| 03/09/2024 | 0.115 | 104.900 | 9,940,000 | 1,475,000 | 3.688 | 4,045,000 | 0.111 | 4,075,000 | 0.107 |
| 02/09/2024 | 0.114 | 105.100 | 5,850,000 | 1,445,000 | 3.612 | 2,515,000 | 0.110 | 2,215,000 | 0.112 |
| 30/08/2024 | 0.093 | 107.200 | 21,665,000 | 1,745,000 | 4.362 | 9,325,000 | 0.095 | 9,500,000 | 0.094 |
| 29/08/2024 | 0.127 | 103.500 | 5,675,000 | 1,570,000 | 3.925 | 2,985,000 | 0.139 | 1,110,000 | 0.142 |
| 28/08/2024 | 0.127 | 103.500 | 22,495,000 | 3,445,000 | 8.612 | 8,745,000 | 0.131 | 10,000,000 | 0.131 |
| 27/08/2024 | 0.144 | 101.700 | 15,235,000 | 2,190,000 | 5.475 | 4,935,000 | 0.147 | 4,140,000 | 0.148 |
| 26/08/2024 | 0.112 | 105.600 | 10,220,000 | 2,985,000 | 7.462 | 3,560,000 | 0.111 | 3,840,000 | 0.111 |
| 23/08/2024 | 0.107 | 105.900 | 1,760,000 | 2,705,000 | 6.762 | 380,000 | 0.109 | 220,000 | 0.110 |
| 22/08/2024 | 0.108 | 106.000 | 22,315,000 | 2,865,000 | 7.162 | 6,555,000 | 0.118 | 7,795,000 | 0.117 |
| 21/08/2024 | 0.143 | 102.400 | 42,125,000 | 1,625,000 | 4.062 | 17,950,000 | 0.151 | 18,555,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |