65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 83.550 | 4,500,000 | 12,345,000 | 13.720 | 2,540,000 | 0.097 | 1,940,000 | 0.099 |
| 06/03/2025 | 0.093 | 82.200 | 2,730,000 | 12,945,000 | 14.380 | 1,145,000 | 0.089 | 1,315,000 | 0.089 |
| 05/03/2025 | 0.086 | 81.250 | 6,015,000 | 12,775,000 | 14.190 | 2,565,000 | 0.081 | 3,300,000 | 0.079 |
| 04/03/2025 | 0.073 | 79.500 | 9,020,000 | 12,040,000 | 13.380 | 3,755,000 | 0.067 | 4,745,000 | 0.066 |
| 03/03/2025 | 0.068 | 78.800 | 3,000,000 | 11,050,000 | 12.280 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 28/02/2025 | 0.069 | 79.000 | 4,870,000 | 11,050,000 | 12.280 | 2,745,000 | 0.074 | 1,740,000 | 0.073 |
| 27/02/2025 | 0.067 | 78.750 | 9,685,000 | 12,055,000 | 13.390 | 2,620,000 | 0.064 | 5,915,000 | 0.063 |
| 26/02/2025 | 0.067 | 79.000 | 19,340,000 | 8,760,000 | 9.730 | 7,120,000 | 0.069 | 12,070,000 | 0.070 |
| 25/02/2025 | 0.073 | 80.150 | 21,115,000 | 3,810,000 | 4.230 | 9,365,000 | 0.075 | 10,980,000 | 0.075 |
| 24/02/2025 | 0.087 | 81.100 | 720,000 | 2,195,000 | 2.440 | 355,000 | 0.088 | 335,000 | 0.086 |
| 21/02/2025 | 0.094 | 82.500 | 1,415,000 | 2,215,000 | 2.460 | 495,000 | 0.091 | 380,000 | 0.085 |
| 20/02/2025 | 0.075 | 80.100 | 3,845,000 | 2,330,000 | 2.590 | 1,525,000 | 0.070 | 1,735,000 | 0.069 |
| 19/02/2025 | 0.082 | 80.750 | 670,000 | 2,120,000 | 2.360 | 210,000 | 0.082 | 335,000 | 0.080 |
| 18/02/2025 | 0.079 | 80.500 | 930,000 | 1,995,000 | 2.220 | 535,000 | 0.079 | 325,000 | 0.078 |
| 17/02/2025 | 0.080 | 80.250 | 2,805,000 | 2,205,000 | 2.450 | 1,280,000 | 0.085 | 1,315,000 | 0.082 |
| 14/02/2025 | 0.072 | 79.900 | 725,000 | 2,170,000 | 2.410 | 305,000 | 0.069 | 285,000 | 0.070 |
| 13/02/2025 | 0.060 | 78.000 | 770,000 | 2,190,000 | 2.430 | 330,000 | 0.062 | 200,000 | 0.064 |
| 12/02/2025 | 0.059 | 77.900 | 3,240,000 | 2,320,000 | 2.580 | 1,505,000 | 0.057 | 1,405,000 | 0.056 |
| 11/02/2025 | 0.053 | 77.050 | 1,010,000 | 2,420,000 | 2.690 | 535,000 | 0.050 | 440,000 | 0.053 |
| 10/02/2025 | 0.051 | 77.150 | 2,315,000 | 2,515,000 | 2.790 | 270,000 | 0.050 | 1,845,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |