65580 港交汇丰六四牛Ａ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 238.200 | 7,020,000 | 970,000 | 1.210 | 3,655,000 | 0.056 | 3,365,000 | 0.054 |
| 17/09/2024 | 0.039 | 225.200 | 1,340,000 | 1,260,000 | 1.580 | 550,000 | 0.033 | 790,000 | 0.035 |
| 16/09/2024 | 0.030 | 221.200 | 1,610,000 | 1,020,000 | 1.280 | 895,000 | 0.028 | 695,000 | 0.029 |
| 13/09/2024 | 0.036 | 224.000 | 2,850,000 | 1,220,000 | 1.530 | 900,000 | 0.036 | 1,450,000 | 0.036 |
| 12/09/2024 | 0.030 | 221.000 | 600,000 | 670,000 | 0.840 | 300,000 | 0.033 | 300,000 | 0.033 |
| 11/09/2024 | 0.030 | 220.800 | 950,000 | 670,000 | 0.840 | 500,000 | 0.030 | 450,000 | 0.033 |
| 10/09/2024 | 0.036 | 223.400 | 4,045,000 | 720,000 | 0.900 | 1,985,000 | 0.037 | 2,050,000 | 0.038 |
| 09/09/2024 | 0.043 | 226.600 | 3,485,000 | 655,000 | 0.820 | 2,000,000 | 0.039 | 1,485,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 230.000 | 2,960,000 | 1,170,000 | 1.460 | 1,050,000 | 0.049 | 1,910,000 | 0.049 |
| 04/09/2024 | 0.048 | 229.800 | 2,615,000 | 310,000 | 0.390 | 1,465,000 | 0.047 | 1,150,000 | 0.047 |
| 03/09/2024 | 0.056 | 232.800 | 2,900,000 | 625,000 | 0.780 | 2,150,000 | 0.056 | 750,000 | 0.053 |
| 02/09/2024 | 0.054 | 232.440 | 160,000 | 2,025,000 | 2.530 | 160,000 | 0.054 | ||
| 30/08/2024 | 0.065 | 236.040 | 1,170,000 | 1,865,000 | 2.330 | 600,000 | 0.056 | 570,000 | 0.056 |
| 29/08/2024 | 0.053 | 232.040 | 700,000 | 1,895,000 | 2.370 | 300,000 | 0.046 | 300,000 | 0.046 |
| 28/08/2024 | 0.046 | 228.040 | 600,000 | 1,895,000 | 2.370 | 300,000 | 0.050 | 300,000 | 0.050 |
| 27/08/2024 | 0.050 | 231.240 | 600,000 | 1,895,000 | 2.370 | 300,000 | 0.048 | 300,000 | 0.046 |
| 26/08/2024 | 0.050 | 230.640 | 2,310,000 | 1,895,000 | 2.370 | 1,040,000 | 0.052 | 985,000 | 0.054 |
| 23/08/2024 | 0.043 | 227.240 | 1,500,000 | 1,950,000 | 2.440 | 750,000 | 0.041 | 750,000 | 0.039 |
| 22/08/2024 | 0.044 | 227.440 | 2,945,000 | 1,950,000 | 2.440 | 1,735,000 | 0.044 | 1,205,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |