65579 平安花旗六四熊Ａ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 48.500 | 2,350,000 | 4,285,000 | 8.570 | 650,000 | 0.026 | 890,000 | 0.028 |
| 06/03/2025 | 0.032 | 48.300 | 35,535,000 | 4,045,000 | 8.090 | 16,815,000 | 0.036 | 18,460,000 | 0.037 |
| 05/03/2025 | 0.051 | 46.450 | 20,750,000 | 2,400,000 | 4.800 | 9,630,000 | 0.054 | 10,590,000 | 0.053 |
| 04/03/2025 | 0.061 | 45.500 | 5,985,000 | 1,440,000 | 2.880 | 2,735,000 | 0.064 | 2,280,000 | 0.064 |
| 03/03/2025 | 0.060 | 45.500 | 3,990,000 | 1,895,000 | 3.790 | 2,790,000 | 0.057 | 1,070,000 | 0.056 |
| 28/02/2025 | 0.058 | 45.950 | 375,000 | 3,615,000 | 7.230 | ||||
| 27/02/2025 | 0.034 | 48.150 | 1,295,000 | 3,615,000 | 7.230 | 1,265,000 | 0.038 | ||
| 26/02/2025 | 0.033 | 48.350 | 200,000 | 2,350,000 | 4.700 | 50,000 | 0.038 | ||
| 25/02/2025 | 0.051 | 46.500 | 1,670,000 | 2,400,000 | 4.800 | 950,000 | 0.044 | ||
| 24/02/2025 | 0.035 | 48.000 | 4,400,000 | 1,450,000 | 2.900 | 1,425,000 | 0.031 | 625,000 | 0.034 |
| 21/02/2025 | 0.047 | 47.200 | 745,000 | 2,250,000 | 4.500 | 545,000 | 0.058 | ||
| 20/02/2025 | 0.059 | 45.600 | 5,630,000 | 2,795,000 | 5.590 | 1,810,000 | 0.058 | 2,960,000 | 0.057 |
| 19/02/2025 | 0.048 | 46.800 | 1,115,000 | 1,645,000 | 3.290 | 1,015,000 | 0.050 | ||
| 18/02/2025 | 0.050 | 46.650 | 5,395,000 | 630,000 | 1.260 | 1,945,000 | 0.048 | 1,445,000 | 0.049 |
| 17/02/2025 | 0.049 | 46.850 | 5,640,000 | 1,130,000 | 2.260 | 1,660,000 | 0.044 | 2,660,000 | 0.046 |
| 14/02/2025 | 0.055 | 46.300 | 8,900,000 | 130,000 | 0.260 | 4,830,000 | 0.060 | 3,540,000 | 0.061 |
| 13/02/2025 | 0.069 | 44.900 | 8,495,000 | 1,420,000 | 2.840 | 3,375,000 | 0.056 | 4,685,000 | 0.054 |
| 12/02/2025 | 0.057 | 46.000 | 4,025,000 | 110,000 | 0.220 | 2,895,000 | 0.066 | 1,130,000 | 0.061 |
| 11/02/2025 | 0.073 | 44.300 | 11,640,000 | 1,875,000 | 3.750 | 5,660,000 | 0.070 | 5,210,000 | 0.070 |
| 10/02/2025 | 0.065 | 45.000 | 4,345,000 | 2,325,000 | 4.650 | 890,000 | 0.065 | 3,215,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |